시장 데이터를 불러오는 중
전체 종목
Wasatch Small/Mid Cap ETF 과거 주가
Wasatch Small/Mid Cap ETF · WSMD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wasatch Small/Mid Cap ETF · WSMD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,053 | ₩32,134 | ₩32,053 | ₩32,134 | +0.25% | 400 |
| 2026.10.08 | ₩31,812 | ₩32,000 | ₩31,624 | ₩32,000 | +0.59% | 5.5만 |
| 2026.10.07 | ₩32,294 | ₩32,294 | ₩31,839 | ₩32,000 | -0.91% | 2.2천 |
| 2026.10.06 | ₩32,737 | ₩32,737 | ₩32,576 | ₩32,576 | -0.49% | 1.8천 |
| 2026.10.05 | ₩32,294 | ₩32,562 | ₩32,294 | ₩32,549 | +0.79% | 2.3천 |
| 2026.10.02 | ₩32,361 | ₩32,361 | ₩32,308 | ₩32,308 | -0.17% | 1.5천 |
| 2026.10.01 | ₩31,785 | ₩32,013 | ₩31,785 | ₩32,013 | +0.72% | 1.8천 |
| 2026.09.30 | ₩31,959 | ₩31,959 | ₩31,799 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,799 |
| -0.50% |
| 1.3천 |
| 2026.09.29 | ₩31,839 | ₩31,973 | ₩31,812 | ₩31,973 | +0.42% | 500 |
|---|
| 2026.09.28 | ₩31,973 | ₩32,160 | ₩31,825 | ₩32,040 | +0.21% | 3.6천 |
|---|
| 2026.09.25 | ₩32,147 | ₩32,214 | ₩32,147 | ₩32,214 | +0.21% | 600 |
|---|
| 2026.09.24 | ₩32,013 | ₩32,147 | ₩32,000 | ₩32,134 | +0.38% | 3.1천 |
|---|
| 2026.09.23 | ₩32,187 | ₩32,281 | ₩32,174 | ₩32,174 | -0.04% | 1.5천 |
|---|
| 2026.09.22 | ₩32,361 | ₩32,442 | ₩32,281 | ₩32,388 | +0.08% | 2.4천 |
|---|
| 2026.09.21 | ₩32,013 | ₩32,013 | ₩32,013 | ₩32,013 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩31,785 | ₩31,799 | ₩31,678 | ₩31,799 | +0.04% | 4.3만 |
|---|
| 2026.09.17 | ₩32,013 | ₩32,013 | ₩31,866 | ₩31,866 | -0.46% | 600 |
|---|
| 2026.09.16 | ₩31,986 | ₩31,986 | ₩31,758 | ₩31,758 | -0.71% | 100 |
|---|
| 2026.09.15 | ₩32,026 | ₩32,026 | ₩31,772 | ₩31,772 | -0.79% | 100 |
|---|
| 2026.09.14 | ₩32,147 | ₩32,147 | ₩32,134 | ₩32,134 | -0.04% | 300 |
|---|
| 2026.09.11 | ₩32,268 | ₩32,268 | ₩32,214 | ₩32,268 | 0.00% | 1.2천 |
|---|
| 2026.09.10 | ₩32,147 | ₩32,174 | ₩32,013 | ₩32,013 | -0.42% | 4.2만 |
|---|
| 2026.09.09 | ₩32,629 | ₩32,629 | ₩32,335 | ₩32,335 | -0.90% | 1.6천 |
|---|
| 2026.09.08 | ₩33,058 | ₩33,058 | ₩32,790 | ₩32,790 | -0.81% | 2천 |
|---|
| 2026.09.04 | ₩33,045 | ₩33,286 | ₩33,045 | ₩33,206 | +0.49% | 4.1만 |
|---|
| 2026.09.03 | ₩33,206 | ₩33,259 | ₩33,206 | ₩33,259 | +0.16% | 200 |
|---|
| 2026.09.02 | ₩33,058 | ₩33,058 | ₩32,951 | ₩32,951 | -0.32% | 300 |
|---|
| 2026.09.01 | ₩33,232 | ₩33,232 | ₩32,710 | ₩32,710 | -1.57% | 4.7천 |
|---|
| 2026.08.31 | ₩34,251 | ₩35,752 | ₩33,273 | ₩33,393 | -2.50% | 5.9천 |
|---|
| 2026.08.28 | ₩33,849 | ₩33,849 | ₩33,501 | ₩33,501 | -1.03% | 5.9천 |
|---|
| 2026.08.27 | ₩33,943 | ₩33,956 | ₩33,903 | ₩33,903 | -0.12% | 4.1만 |
|---|
| 2026.08.26 | ₩33,782 | ₩33,862 | ₩33,782 | ₩33,836 | +0.16% | 400 |
|---|
| 2026.08.25 | ₩33,621 | ₩33,661 | ₩33,514 | ₩33,608 | -0.04% | 3.4천 |
|---|
| 2026.08.24 | ₩33,755 | ₩33,755 | ₩33,688 | ₩33,702 | -0.16% | 1.1만 |
|---|
| 2026.08.21 | ₩33,782 | ₩33,943 | ₩33,769 | ₩33,943 | +0.48% | 1.2천 |
|---|
| 2026.08.20 | ₩33,809 | ₩33,903 | ₩33,661 | ₩33,661 | -0.44% | 700 |
|---|
| 2026.08.19 | ₩34,184 | ₩34,184 | ₩34,050 | ₩34,050 | -0.39% | 3.9만 |
|---|
| 2026.08.18 | ₩34,278 | ₩34,278 | ₩34,077 | ₩34,077 | -0.59% | 7.7천 |
|---|
| 2026.08.17 | ₩34,747 | ₩34,747 | ₩34,680 | ₩34,680 | -0.19% | 1천 |
|---|
| 2026.08.14 | ₩34,774 | ₩34,787 | ₩34,747 | ₩34,787 | +0.04% | 1.5천 |
|---|
| 2026.08.13 | ₩34,707 | ₩34,733 | ₩34,586 | ₩34,733 | +0.08% | 2.4천 |
|---|
| 2026.08.12 | ₩34,372 | ₩34,452 | ₩34,291 | ₩34,452 | +0.23% | 4.1만 |
|---|
| 2026.08.11 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,640 | ₩34,640 | ₩34,372 | ₩34,372 | -0.77% | 8.4천 |
|---|
| 2026.08.07 | ₩34,559 | ₩34,693 | ₩34,492 | ₩34,693 | +0.39% | 7.3천 |
|---|
| 2026.08.06 | ₩34,157 | ₩34,291 | ₩33,943 | ₩33,970 | -0.55% | 1.3만 |
|---|
| 2026.08.05 | ₩34,546 | ₩34,640 | ₩34,318 | ₩34,358 | -0.54% | 1.1만 |
|---|
| 2026.08.04 | ₩34,077 | ₩34,345 | ₩33,970 | ₩34,345 | +0.79% | 1.2만 |
|---|
| 2026.08.03 | ₩33,621 | ₩33,715 | ₩33,581 | ₩33,702 | +0.24% | 1.3만 |
|---|
| 2026.07.31 | ₩33,192 | ₩33,299 | ₩33,192 | ₩33,246 | +0.16% | 4.2천 |
|---|
| 2026.07.30 | ₩33,139 | ₩33,273 | ₩32,897 | ₩33,273 | +0.40% | 8.5천 |
|---|
| 2026.07.29 | ₩33,366 | ₩33,554 | ₩33,058 | ₩33,058 | -0.92% | 11.2만 |
|---|