시장 데이터를 불러오는 중
전체 종목
Wasatch Small/Mid Cap ETF 과거 주가
Wasatch Small/Mid Cap ETF · WSMD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wasatch Small/Mid Cap ETF · WSMD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,930 | ₩32,010 | ₩31,930 | ₩32,010 | +0.25% | 400 |
| 2026.10.08 | ₩31,690 | ₩31,877 | ₩31,503 | ₩31,877 | +0.59% | 5.5만 |
| 2026.10.07 | ₩32,171 | ₩32,171 | ₩31,717 | ₩31,877 | -0.91% | 2.2천 |
| 2026.10.06 | ₩32,611 | ₩32,611 | ₩32,451 | ₩32,451 | -0.49% | 1.8천 |
| 2026.10.05 | ₩32,171 | ₩32,438 | ₩32,171 | ₩32,424 | +0.79% | 2.3천 |
| 2026.10.02 | ₩32,237 | ₩32,237 | ₩32,184 | ₩32,184 | -0.17% | 1.5천 |
| 2026.10.01 | ₩31,663 | ₩31,890 | ₩31,663 | ₩31,890 | +0.72% | 1.8천 |
| 2026.09.30 | ₩31,837 | ₩31,837 | ₩31,677 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,677 |
| -0.50% |
| 1.3천 |
| 2026.09.29 | ₩31,717 | ₩31,850 | ₩31,690 | ₩31,850 | +0.42% | 500 |
|---|
| 2026.09.28 | ₩31,850 | ₩32,037 | ₩31,703 | ₩31,917 | +0.21% | 3.6천 |
|---|
| 2026.09.25 | ₩32,024 | ₩32,091 | ₩32,024 | ₩32,091 | +0.21% | 600 |
|---|
| 2026.09.24 | ₩31,890 | ₩32,024 | ₩31,877 | ₩32,010 | +0.38% | 3.1천 |
|---|
| 2026.09.23 | ₩32,064 | ₩32,157 | ₩32,050 | ₩32,050 | -0.04% | 1.5천 |
|---|
| 2026.09.22 | ₩32,237 | ₩32,317 | ₩32,157 | ₩32,264 | +0.08% | 2.4천 |
|---|
| 2026.09.21 | ₩31,890 | ₩31,890 | ₩31,890 | ₩31,890 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩31,663 | ₩31,677 | ₩31,557 | ₩31,677 | +0.04% | 4.3만 |
|---|
| 2026.09.17 | ₩31,890 | ₩31,890 | ₩31,743 | ₩31,743 | -0.46% | 600 |
|---|
| 2026.09.16 | ₩31,864 | ₩31,864 | ₩31,637 | ₩31,637 | -0.71% | 100 |
|---|
| 2026.09.15 | ₩31,904 | ₩31,904 | ₩31,650 | ₩31,650 | -0.79% | 100 |
|---|
| 2026.09.14 | ₩32,024 | ₩32,024 | ₩32,010 | ₩32,010 | -0.04% | 300 |
|---|
| 2026.09.11 | ₩32,144 | ₩32,144 | ₩32,091 | ₩32,144 | 0.00% | 1.2천 |
|---|
| 2026.09.10 | ₩32,024 | ₩32,050 | ₩31,890 | ₩31,890 | -0.42% | 4.2만 |
|---|
| 2026.09.09 | ₩32,504 | ₩32,504 | ₩32,211 | ₩32,211 | -0.90% | 1.6천 |
|---|
| 2026.09.08 | ₩32,931 | ₩32,931 | ₩32,665 | ₩32,665 | -0.81% | 2천 |
|---|
| 2026.09.04 | ₩32,918 | ₩33,158 | ₩32,918 | ₩33,078 | +0.49% | 4.1만 |
|---|
| 2026.09.03 | ₩33,078 | ₩33,132 | ₩33,078 | ₩33,132 | +0.16% | 200 |
|---|
| 2026.09.02 | ₩32,931 | ₩32,931 | ₩32,825 | ₩32,825 | -0.32% | 300 |
|---|
| 2026.09.01 | ₩33,105 | ₩33,105 | ₩32,584 | ₩32,584 | -1.57% | 4.7천 |
|---|
| 2026.08.31 | ₩34,120 | ₩35,615 | ₩33,145 | ₩33,265 | -2.50% | 5.9천 |
|---|
| 2026.08.28 | ₩33,719 | ₩33,719 | ₩33,372 | ₩33,372 | -1.03% | 5.9천 |
|---|
| 2026.08.27 | ₩33,813 | ₩33,826 | ₩33,772 | ₩33,772 | -0.12% | 4.1만 |
|---|
| 2026.08.26 | ₩33,652 | ₩33,732 | ₩33,652 | ₩33,706 | +0.16% | 400 |
|---|
| 2026.08.25 | ₩33,492 | ₩33,532 | ₩33,385 | ₩33,479 | -0.04% | 3.4천 |
|---|
| 2026.08.24 | ₩33,626 | ₩33,626 | ₩33,559 | ₩33,572 | -0.16% | 1.1만 |
|---|
| 2026.08.21 | ₩33,652 | ₩33,813 | ₩33,639 | ₩33,813 | +0.48% | 1.2천 |
|---|
| 2026.08.20 | ₩33,679 | ₩33,772 | ₩33,532 | ₩33,532 | -0.44% | 700 |
|---|
| 2026.08.19 | ₩34,053 | ₩34,053 | ₩33,919 | ₩33,919 | -0.39% | 3.9만 |
|---|
| 2026.08.18 | ₩34,146 | ₩34,146 | ₩33,946 | ₩33,946 | -0.59% | 7.7천 |
|---|
| 2026.08.17 | ₩34,613 | ₩34,613 | ₩34,547 | ₩34,547 | -0.19% | 1천 |
|---|
| 2026.08.14 | ₩34,640 | ₩34,653 | ₩34,613 | ₩34,653 | +0.04% | 1.5천 |
|---|
| 2026.08.13 | ₩34,573 | ₩34,600 | ₩34,453 | ₩34,600 | +0.08% | 2.4천 |
|---|
| 2026.08.12 | ₩34,240 | ₩34,320 | ₩34,160 | ₩34,320 | +0.23% | 4.1만 |
|---|
| 2026.08.11 | ₩34,133 | ₩34,133 | ₩34,133 | ₩34,133 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,507 | ₩34,507 | ₩34,240 | ₩34,240 | -0.77% | 8.4천 |
|---|
| 2026.08.07 | ₩34,427 | ₩34,560 | ₩34,360 | ₩34,560 | +0.39% | 7.3천 |
|---|
| 2026.08.06 | ₩34,026 | ₩34,160 | ₩33,813 | ₩33,839 | -0.55% | 1.3만 |
|---|
| 2026.08.05 | ₩34,413 | ₩34,507 | ₩34,186 | ₩34,226 | -0.54% | 1.1만 |
|---|
| 2026.08.04 | ₩33,946 | ₩34,213 | ₩33,839 | ₩34,213 | +0.79% | 1.2만 |
|---|
| 2026.08.03 | ₩33,492 | ₩33,586 | ₩33,452 | ₩33,572 | +0.24% | 1.3만 |
|---|
| 2026.07.31 | ₩33,065 | ₩33,172 | ₩33,065 | ₩33,118 | +0.16% | 4.2천 |
|---|
| 2026.07.30 | ₩33,012 | ₩33,145 | ₩32,771 | ₩33,145 | +0.40% | 8.5천 |
|---|
| 2026.07.29 | ₩33,239 | ₩33,425 | ₩32,931 | ₩32,931 | -0.92% | 11.2만 |
|---|