시장 데이터를 불러오는 중
전체 종목
Watsco, Inc. Class B Common Stock 과거 주가
Watsco, Inc. Class B Common Stock · WSO-B · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Watsco, Inc. Class B Common Stock · WSO-B · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩416,612 | ₩416,612 | ₩416,612 | ₩416,612 | 0.00% | 0 |
| 2026.10.08 | ₩416,612 | ₩416,612 | ₩416,612 | ₩416,612 | 0.00% | 0 |
| 2026.10.07 | ₩416,612 | ₩416,612 | ₩416,612 | ₩416,612 | 0.00% | 0 |
| 2026.10.06 | ₩416,612 | ₩416,612 | ₩416,612 | ₩416,612 | 0.00% | 0 |
| 2026.10.05 | ₩416,612 | ₩416,612 | ₩416,612 | ₩416,612 | 0.00% | 0 |
| 2026.10.02 | ₩416,612 | ₩416,612 | ₩416,612 | ₩416,612 | 0.00% | 0 |
| 2026.10.01 | ₩416,612 | ₩416,612 | ₩416,612 | ₩416,612 | 0.00% | 0 |
| 2026.09.30 | ₩416,612 | ₩416,612 | ₩416,612 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩416,612 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩416,612 | ₩416,612 | ₩416,612 | ₩416,612 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩416,612 | ₩416,612 | ₩416,612 | ₩416,612 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩437,798 | ₩437,798 | ₩437,798 | ₩437,798 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩437,798 | ₩437,798 | ₩437,798 | ₩437,798 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩440,424 | ₩440,424 | ₩437,798 | ₩437,798 | -0.60% | 500 |
|---|
| 2026.09.22 | ₩418,703 | ₩418,703 | ₩418,703 | ₩418,703 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩418,703 | ₩418,703 | ₩418,703 | ₩418,703 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩418,703 | ₩418,703 | ₩418,703 | ₩418,703 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩418,703 | ₩418,703 | ₩418,703 | ₩418,703 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩418,703 | ₩418,703 | ₩418,703 | ₩418,703 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩418,703 | ₩418,703 | ₩418,703 | ₩418,703 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩418,703 | ₩418,703 | ₩418,703 | ₩418,703 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩418,703 | ₩418,703 | ₩418,703 | ₩418,703 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩419,801 | ₩419,801 | ₩418,703 | ₩418,703 | -0.26% | 600 |
|---|
| 2026.09.09 | ₩423,513 | ₩423,513 | ₩423,513 | ₩423,513 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩423,513 | ₩423,513 | ₩423,513 | ₩423,513 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩423,513 | ₩423,513 | ₩423,513 | ₩423,513 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩423,513 | ₩423,513 | ₩423,513 | ₩423,513 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩423,513 | ₩423,513 | ₩423,513 | ₩423,513 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩423,513 | ₩423,513 | ₩423,513 | ₩423,513 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩423,513 | ₩423,513 | ₩423,513 | ₩423,513 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩423,513 | ₩423,513 | ₩423,513 | ₩423,513 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩423,513 | ₩423,513 | ₩423,513 | ₩423,513 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩418,528 | ₩423,513 | ₩418,528 | ₩423,513 | +1.19% | 200 |
|---|
| 2026.08.25 | ₩411,145 | ₩411,145 | ₩411,145 | ₩411,145 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩414,173 | ₩414,441 | ₩414,173 | ₩414,441 | +0.06% | 100 |
|---|
| 2026.08.21 | ₩414,441 | ₩414,441 | ₩414,441 | ₩414,441 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩414,441 | ₩414,441 | ₩414,441 | ₩414,441 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩414,441 | ₩414,441 | ₩414,441 | ₩414,441 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩416,746 | ₩420,364 | ₩416,746 | ₩418,676 | +0.46% | 2천 |
|---|
| 2026.08.17 | ₩440,639 | ₩440,639 | ₩440,639 | ₩440,639 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩440,639 | ₩440,639 | ₩440,639 | ₩440,639 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩440,639 | ₩440,639 | ₩440,639 | ₩440,639 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩440,639 | ₩440,639 | ₩440,639 | ₩440,639 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩432,826 | ₩449,443 | ₩432,826 | ₩440,639 | +1.80% | 300 |
|---|
| 2026.08.10 | ₩427,828 | ₩427,828 | ₩427,828 | ₩427,828 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩423,768 | ₩423,768 | ₩423,768 | ₩423,768 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩423,768 | ₩423,768 | ₩423,768 | ₩423,768 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩423,768 | ₩423,768 | ₩423,768 | ₩423,768 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩423,768 | ₩423,768 | ₩423,768 | ₩423,768 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩427,614 | ₩427,614 | ₩427,614 | ₩427,614 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩431,165 | ₩431,165 | ₩431,165 | ₩431,165 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩425,631 | ₩425,631 | ₩425,631 | ₩425,631 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩429,557 | ₩429,557 | ₩425,631 | ₩425,631 | -0.91% | 200 |
|---|
| 2026.07.28 | ₩487,338 | ₩487,338 | ₩487,057 | ₩487,057 | -0.06% | 1.4천 |
|---|
| 2026.07.27 | ₩515,908 | ₩515,908 | ₩515,908 | ₩515,908 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩515,908 | ₩515,908 | ₩515,908 | ₩515,908 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩515,908 | ₩515,908 | ₩515,908 | ₩515,908 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩515,908 | ₩515,908 | ₩515,908 | ₩515,908 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩515,908 | ₩515,908 | ₩515,908 | ₩515,908 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩515,908 | ₩515,908 | ₩515,908 | ₩515,908 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩515,908 | ₩515,908 | ₩515,908 | ₩515,908 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩515,908 | ₩515,908 | ₩515,908 | ₩515,908 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩515,908 | ₩515,908 | ₩515,908 | ₩515,908 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩515,908 | ₩515,908 | ₩515,908 | ₩515,908 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩515,908 | ₩515,908 | ₩515,908 | ₩515,908 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩515,908 | ₩515,908 | ₩515,908 | ₩515,908 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩515,908 | ₩515,908 | ₩515,908 | ₩515,908 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩515,908 | ₩515,908 | ₩515,908 | ₩515,908 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩515,908 | ₩515,908 | ₩515,908 | ₩515,908 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩469,007 | ₩469,007 | ₩469,007 | ₩469,007 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩541,140 | ₩541,140 | ₩541,140 | ₩541,140 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩541,140 | ₩541,140 | ₩541,140 | ₩541,140 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩541,140 | ₩541,140 | ₩541,140 | ₩541,140 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩541,140 | ₩541,140 | ₩541,140 | ₩541,140 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩541,140 | ₩541,140 | ₩541,140 | ₩541,140 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩541,140 | ₩541,140 | ₩541,140 | ₩541,140 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩541,140 | ₩541,140 | ₩541,140 | ₩541,140 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩541,140 | ₩541,140 | ₩541,140 | ₩541,140 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩541,140 | ₩541,140 | ₩541,140 | ₩541,140 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩541,140 | ₩541,140 | ₩541,140 | ₩541,140 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩541,140 | ₩541,140 | ₩541,140 | ₩541,140 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩607,525 | ₩607,525 | ₩607,525 | ₩607,525 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩607,525 | ₩607,525 | ₩607,525 | ₩607,525 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩607,525 | ₩607,525 | ₩607,525 | ₩607,525 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩607,525 | ₩607,525 | ₩607,525 | ₩607,525 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩607,525 | ₩607,525 | ₩607,525 | ₩607,525 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩607,525 | ₩607,525 | ₩607,525 | ₩607,525 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩607,525 | ₩607,525 | ₩607,525 | ₩607,525 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩607,525 | ₩607,525 | ₩607,525 | ₩607,525 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩603,009 | ₩603,009 | ₩603,009 | ₩603,009 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩603,009 | ₩603,009 | ₩603,009 | ₩603,009 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩603,009 | ₩603,009 | ₩603,009 | ₩603,009 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩603,009 | ₩603,009 | ₩603,009 | ₩603,009 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩603,009 | ₩603,009 | ₩603,009 | ₩603,009 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩603,009 | ₩603,009 | ₩603,009 | ₩603,009 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩493,570 | ₩493,570 | ₩493,570 | ₩493,570 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩492,511 | ₩492,511 | ₩492,511 | ₩492,511 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩492,511 | ₩492,511 | ₩492,511 | ₩492,511 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩505,978 | ₩505,978 | ₩505,978 | ₩505,978 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩505,978 | ₩505,978 | ₩505,978 | ₩505,978 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩561,803 | ₩561,803 | ₩561,803 | ₩561,803 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩561,803 | ₩561,803 | ₩561,803 | ₩561,803 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩561,803 | ₩561,803 | ₩561,803 | ₩561,803 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩561,803 | ₩561,803 | ₩561,803 | ₩561,803 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩561,803 | ₩561,803 | ₩561,803 | ₩561,803 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩561,803 | ₩561,803 | ₩561,803 | ₩561,803 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩561,803 | ₩561,803 | ₩561,803 | ₩561,803 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩561,803 | ₩561,803 | ₩561,803 | ₩561,803 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩561,803 | ₩561,803 | ₩561,803 | ₩561,803 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩561,803 | ₩561,803 | ₩561,803 | ₩561,803 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩561,803 | ₩561,803 | ₩561,803 | ₩561,803 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩561,803 | ₩561,803 | ₩561,803 | ₩561,803 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩561,803 | ₩561,803 | ₩561,803 | ₩561,803 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩561,803 | ₩561,803 | ₩561,803 | ₩561,803 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩561,803 | ₩561,803 | ₩561,803 | ₩561,803 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩561,803 | ₩561,803 | ₩561,803 | ₩561,803 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩561,803 | ₩561,803 | ₩561,803 | ₩561,803 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩521,187 | ₩521,187 | ₩521,187 | ₩521,187 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩521,187 | ₩521,187 | ₩521,187 | ₩521,187 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩521,187 | ₩521,187 | ₩521,187 | ₩521,187 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩521,187 | ₩521,187 | ₩521,187 | ₩521,187 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩521,187 | ₩521,187 | ₩521,187 | ₩521,187 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩521,187 | ₩521,187 | ₩521,187 | ₩521,187 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩521,187 | ₩521,187 | ₩521,187 | ₩521,187 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩521,857 | ₩521,857 | ₩521,857 | ₩521,857 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩521,857 | ₩521,857 | ₩521,857 | ₩521,857 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩521,857 | ₩521,857 | ₩521,857 | ₩521,857 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩503,419 | ₩503,419 | ₩503,419 | ₩503,419 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩503,419 | ₩503,419 | ₩503,419 | ₩503,419 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩503,419 | ₩503,419 | ₩503,419 | ₩503,419 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩503,419 | ₩503,419 | ₩503,419 | ₩503,419 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩503,419 | ₩503,419 | ₩503,419 | ₩503,419 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩503,419 | ₩503,419 | ₩503,419 | ₩503,419 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩501,878 | ₩503,593 | ₩501,878 | ₩503,419 | +0.31% | 500 |
|---|
| 2026.01.16 | ₩504,102 | ₩504,102 | ₩504,102 | ₩504,102 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩504,102 | ₩504,102 | ₩504,102 | ₩504,102 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩504,102 | ₩504,102 | ₩504,102 | ₩504,102 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩503,325 | ₩504,102 | ₩503,325 | ₩504,102 | +0.15% | 300 |
|---|
| 2026.01.12 | ₩499,278 | ₩504,183 | ₩499,278 | ₩504,183 | +0.98% | 100 |
|---|
| 2026.01.09 | ₩500,524 | ₩500,524 | ₩500,524 | ₩500,524 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩454,066 | ₩454,066 | ₩454,066 | ₩454,066 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩454,066 | ₩454,066 | ₩454,066 | ₩454,066 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩454,066 | ₩454,066 | ₩454,066 | ₩454,066 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩454,066 | ₩454,066 | ₩454,066 | ₩454,066 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩454,066 | ₩454,066 | ₩454,066 | ₩454,066 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩454,066 | ₩454,066 | ₩454,066 | ₩454,066 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩478,320 | ₩478,320 | ₩478,320 | ₩478,320 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩478,320 | ₩478,320 | ₩478,320 | ₩478,320 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩476,726 | ₩476,726 | ₩476,726 | ₩476,726 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩472,035 | ₩472,035 | ₩472,035 | ₩472,035 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩472,035 | ₩472,035 | ₩472,035 | ₩472,035 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩472,035 | ₩472,035 | ₩472,035 | ₩472,035 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩472,035 | ₩472,035 | ₩472,035 | ₩472,035 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩472,035 | ₩472,035 | ₩472,035 | ₩472,035 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩472,035 | ₩472,035 | ₩472,035 | ₩472,035 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩472,035 | ₩472,035 | ₩472,035 | ₩472,035 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩472,035 | ₩472,035 | ₩472,035 | ₩472,035 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩471,607 | ₩471,607 | ₩471,607 | ₩471,607 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩471,607 | ₩471,607 | ₩471,607 | ₩471,607 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩471,607 | ₩471,607 | ₩471,607 | ₩471,607 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩471,607 | ₩471,607 | ₩471,607 | ₩471,607 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩470,012 | ₩470,012 | ₩470,012 | ₩470,012 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩471,325 | ₩471,325 | ₩471,325 | ₩471,325 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩468,109 | ₩471,325 | ₩468,109 | ₩471,325 | +0.69% | 200 |
|---|
| 2025.12.03 | ₩462,816 | ₩462,816 | ₩462,816 | ₩462,816 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩471,017 | ₩471,017 | ₩471,017 | ₩471,017 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩471,017 | ₩471,017 | ₩471,017 | ₩471,017 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩471,017 | ₩471,017 | ₩471,017 | ₩471,017 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩471,017 | ₩471,017 | ₩471,017 | ₩471,017 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩471,017 | ₩471,017 | ₩471,017 | ₩471,017 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩471,017 | ₩471,017 | ₩471,017 | ₩471,017 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩471,017 | ₩471,017 | ₩471,017 | ₩471,017 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩471,017 | ₩471,017 | ₩471,017 | ₩471,017 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩471,017 | ₩471,017 | ₩471,017 | ₩471,017 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩471,017 | ₩471,017 | ₩471,017 | ₩471,017 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩471,017 | ₩471,017 | ₩471,017 | ₩471,017 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩471,017 | ₩471,017 | ₩471,017 | ₩471,017 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩471,017 | ₩471,017 | ₩471,017 | ₩471,017 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩471,017 | ₩471,017 | ₩471,017 | ₩471,017 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩471,017 | ₩471,017 | ₩471,017 | ₩471,017 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩471,017 | ₩471,017 | ₩471,017 | ₩471,017 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩490,622 | ₩490,622 | ₩490,622 | ₩490,622 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩490,622 | ₩490,622 | ₩490,622 | ₩490,622 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩490,622 | ₩490,622 | ₩490,622 | ₩490,622 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩490,648 | ₩490,648 | ₩490,648 | ₩490,648 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩490,648 | ₩490,648 | ₩490,648 | ₩490,648 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩490,648 | ₩490,648 | ₩490,648 | ₩490,648 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩490,648 | ₩490,648 | ₩490,648 | ₩490,648 | 0.00% | 300 |
|---|
| 2025.10.29 | ₩508,337 | ₩508,337 | ₩508,337 | ₩508,337 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩508,337 | ₩508,337 | ₩508,337 | ₩508,337 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩508,337 | ₩508,337 | ₩508,337 | ₩508,337 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩508,337 | ₩508,337 | ₩508,337 | ₩508,337 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩508,337 | ₩508,337 | ₩508,337 | ₩508,337 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩508,337 | ₩508,337 | ₩508,337 | ₩508,337 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩508,337 | ₩508,337 | ₩508,337 | ₩508,337 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩508,337 | ₩508,337 | ₩508,337 | ₩508,337 | 0.00% | 400 |
|---|
| 2025.10.17 | ₩539,438 | ₩539,438 | ₩539,438 | ₩539,438 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩539,438 | ₩539,438 | ₩539,438 | ₩539,438 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩539,438 | ₩539,438 | ₩539,438 | ₩539,438 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩539,438 | ₩539,438 | ₩539,438 | ₩539,438 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩539,438 | ₩539,438 | ₩539,438 | ₩539,438 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩539,438 | ₩539,438 | ₩539,438 | ₩539,438 | 0.00% | 0 |
|---|