시장 데이터를 불러오는 중
전체 종목
Watsco, Inc. Class B Common Stock 과거 주가
Watsco, Inc. Class B Common Stock · WSO-B · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Watsco, Inc. Class B Common Stock · WSO-B · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩414,797 | ₩414,797 | ₩414,797 | ₩414,797 | 0.00% | 0 |
| 2026.10.08 | ₩414,797 | ₩414,797 | ₩414,797 | ₩414,797 | 0.00% | 0 |
| 2026.10.07 | ₩414,797 | ₩414,797 | ₩414,797 | ₩414,797 | 0.00% | 0 |
| 2026.10.06 | ₩414,797 | ₩414,797 | ₩414,797 | ₩414,797 | 0.00% | 0 |
| 2026.10.05 | ₩414,797 | ₩414,797 | ₩414,797 | ₩414,797 | 0.00% | 0 |
| 2026.10.02 | ₩414,797 | ₩414,797 | ₩414,797 | ₩414,797 | 0.00% | 0 |
| 2026.10.01 | ₩414,797 | ₩414,797 | ₩414,797 | ₩414,797 | 0.00% | 0 |
| 2026.09.30 | ₩414,797 | ₩414,797 | ₩414,797 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩414,797 | ₩414,797 | ₩414,797 | ₩414,797 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩414,797 | ₩414,797 | ₩414,797 | ₩414,797 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩435,890 | ₩435,890 | ₩435,890 | ₩435,890 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩435,890 | ₩435,890 | ₩435,890 | ₩435,890 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩438,505 | ₩438,505 | ₩435,890 | ₩435,890 | -0.60% | 500 |
|---|
| 2026.09.22 | ₩416,878 | ₩416,878 | ₩416,878 | ₩416,878 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩416,878 | ₩416,878 | ₩416,878 | ₩416,878 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩416,878 | ₩416,878 | ₩416,878 | ₩416,878 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩416,878 | ₩416,878 | ₩416,878 | ₩416,878 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩416,878 | ₩416,878 | ₩416,878 | ₩416,878 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩416,878 | ₩416,878 | ₩416,878 | ₩416,878 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩416,878 | ₩416,878 | ₩416,878 | ₩416,878 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩416,878 | ₩416,878 | ₩416,878 | ₩416,878 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩417,972 | ₩417,972 | ₩416,878 | ₩416,878 | -0.26% | 600 |
|---|
| 2026.09.09 | ₩421,668 | ₩421,668 | ₩421,668 | ₩421,668 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩421,668 | ₩421,668 | ₩421,668 | ₩421,668 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩421,668 | ₩421,668 | ₩421,668 | ₩421,668 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩421,668 | ₩421,668 | ₩421,668 | ₩421,668 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩421,668 | ₩421,668 | ₩421,668 | ₩421,668 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩421,668 | ₩421,668 | ₩421,668 | ₩421,668 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩421,668 | ₩421,668 | ₩421,668 | ₩421,668 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩421,668 | ₩421,668 | ₩421,668 | ₩421,668 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩421,668 | ₩421,668 | ₩421,668 | ₩421,668 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩416,704 | ₩421,668 | ₩416,704 | ₩421,668 | +1.19% | 200 |
|---|
| 2026.08.25 | ₩409,353 | ₩409,353 | ₩409,353 | ₩409,353 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩412,368 | ₩412,635 | ₩412,368 | ₩412,635 | +0.06% | 100 |
|---|
| 2026.08.21 | ₩412,635 | ₩412,635 | ₩412,635 | ₩412,635 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩412,635 | ₩412,635 | ₩412,635 | ₩412,635 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩412,635 | ₩412,635 | ₩412,635 | ₩412,635 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩414,930 | ₩418,532 | ₩414,930 | ₩416,851 | +0.46% | 2천 |
|---|
| 2026.08.17 | ₩438,718 | ₩438,718 | ₩438,718 | ₩438,718 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩438,718 | ₩438,718 | ₩438,718 | ₩438,718 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩438,718 | ₩438,718 | ₩438,718 | ₩438,718 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩438,718 | ₩438,718 | ₩438,718 | ₩438,718 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩430,940 | ₩447,484 | ₩430,940 | ₩438,718 | +1.80% | 300 |
|---|
| 2026.08.10 | ₩425,964 | ₩425,964 | ₩425,964 | ₩425,964 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩421,921 | ₩421,921 | ₩421,921 | ₩421,921 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩421,921 | ₩421,921 | ₩421,921 | ₩421,921 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩421,921 | ₩421,921 | ₩421,921 | ₩421,921 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩421,921 | ₩421,921 | ₩421,921 | ₩421,921 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩425,750 | ₩425,750 | ₩425,750 | ₩425,750 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩429,286 | ₩429,286 | ₩429,286 | ₩429,286 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩423,776 | ₩423,776 | ₩423,776 | ₩423,776 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩427,685 | ₩427,685 | ₩423,776 | ₩423,776 | -0.91% | 200 |
|---|
| 2026.07.28 | ₩485,215 | ₩485,215 | ₩484,934 | ₩484,934 | -0.06% | 1.4천 |
|---|
| 2026.07.27 | ₩513,659 | ₩513,659 | ₩513,659 | ₩513,659 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩513,659 | ₩513,659 | ₩513,659 | ₩513,659 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩513,659 | ₩513,659 | ₩513,659 | ₩513,659 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩513,659 | ₩513,659 | ₩513,659 | ₩513,659 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩513,659 | ₩513,659 | ₩513,659 | ₩513,659 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩513,659 | ₩513,659 | ₩513,659 | ₩513,659 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩513,659 | ₩513,659 | ₩513,659 | ₩513,659 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩513,659 | ₩513,659 | ₩513,659 | ₩513,659 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩513,659 | ₩513,659 | ₩513,659 | ₩513,659 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩513,659 | ₩513,659 | ₩513,659 | ₩513,659 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩513,659 | ₩513,659 | ₩513,659 | ₩513,659 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩513,659 | ₩513,659 | ₩513,659 | ₩513,659 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩513,659 | ₩513,659 | ₩513,659 | ₩513,659 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩513,659 | ₩513,659 | ₩513,659 | ₩513,659 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩513,659 | ₩513,659 | ₩513,659 | ₩513,659 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩466,963 | ₩466,963 | ₩466,963 | ₩466,963 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩538,782 | ₩538,782 | ₩538,782 | ₩538,782 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩538,782 | ₩538,782 | ₩538,782 | ₩538,782 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩538,782 | ₩538,782 | ₩538,782 | ₩538,782 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩538,782 | ₩538,782 | ₩538,782 | ₩538,782 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩538,782 | ₩538,782 | ₩538,782 | ₩538,782 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩538,782 | ₩538,782 | ₩538,782 | ₩538,782 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩538,782 | ₩538,782 | ₩538,782 | ₩538,782 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩538,782 | ₩538,782 | ₩538,782 | ₩538,782 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩538,782 | ₩538,782 | ₩538,782 | ₩538,782 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩538,782 | ₩538,782 | ₩538,782 | ₩538,782 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩538,782 | ₩538,782 | ₩538,782 | ₩538,782 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩604,877 | ₩604,877 | ₩604,877 | ₩604,877 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩604,877 | ₩604,877 | ₩604,877 | ₩604,877 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩604,877 | ₩604,877 | ₩604,877 | ₩604,877 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩604,877 | ₩604,877 | ₩604,877 | ₩604,877 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩604,877 | ₩604,877 | ₩604,877 | ₩604,877 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩604,877 | ₩604,877 | ₩604,877 | ₩604,877 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩604,877 | ₩604,877 | ₩604,877 | ₩604,877 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩604,877 | ₩604,877 | ₩604,877 | ₩604,877 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩600,381 | ₩600,381 | ₩600,381 | ₩600,381 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩600,381 | ₩600,381 | ₩600,381 | ₩600,381 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩600,381 | ₩600,381 | ₩600,381 | ₩600,381 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩600,381 | ₩600,381 | ₩600,381 | ₩600,381 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩600,381 | ₩600,381 | ₩600,381 | ₩600,381 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩600,381 | ₩600,381 | ₩600,381 | ₩600,381 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩491,419 | ₩491,419 | ₩491,419 | ₩491,419 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩490,365 | ₩490,365 | ₩490,365 | ₩490,365 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩490,365 | ₩490,365 | ₩490,365 | ₩490,365 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩503,773 | ₩503,773 | ₩503,773 | ₩503,773 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩503,773 | ₩503,773 | ₩503,773 | ₩503,773 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩559,355 | ₩559,355 | ₩559,355 | ₩559,355 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩559,355 | ₩559,355 | ₩559,355 | ₩559,355 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩559,355 | ₩559,355 | ₩559,355 | ₩559,355 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩559,355 | ₩559,355 | ₩559,355 | ₩559,355 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩559,355 | ₩559,355 | ₩559,355 | ₩559,355 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩559,355 | ₩559,355 | ₩559,355 | ₩559,355 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩559,355 | ₩559,355 | ₩559,355 | ₩559,355 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩559,355 | ₩559,355 | ₩559,355 | ₩559,355 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩559,355 | ₩559,355 | ₩559,355 | ₩559,355 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩559,355 | ₩559,355 | ₩559,355 | ₩559,355 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩559,355 | ₩559,355 | ₩559,355 | ₩559,355 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩559,355 | ₩559,355 | ₩559,355 | ₩559,355 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩559,355 | ₩559,355 | ₩559,355 | ₩559,355 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩559,355 | ₩559,355 | ₩559,355 | ₩559,355 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩559,355 | ₩559,355 | ₩559,355 | ₩559,355 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩559,355 | ₩559,355 | ₩559,355 | ₩559,355 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩559,355 | ₩559,355 | ₩559,355 | ₩559,355 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩518,916 | ₩518,916 | ₩518,916 | ₩518,916 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩518,916 | ₩518,916 | ₩518,916 | ₩518,916 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩518,916 | ₩518,916 | ₩518,916 | ₩518,916 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩518,916 | ₩518,916 | ₩518,916 | ₩518,916 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩518,916 | ₩518,916 | ₩518,916 | ₩518,916 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩518,916 | ₩518,916 | ₩518,916 | ₩518,916 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩518,916 | ₩518,916 | ₩518,916 | ₩518,916 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩519,583 | ₩519,583 | ₩519,583 | ₩519,583 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩519,583 | ₩519,583 | ₩519,583 | ₩519,583 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩519,583 | ₩519,583 | ₩519,583 | ₩519,583 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩501,225 | ₩501,225 | ₩501,225 | ₩501,225 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩501,225 | ₩501,225 | ₩501,225 | ₩501,225 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩501,225 | ₩501,225 | ₩501,225 | ₩501,225 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩501,225 | ₩501,225 | ₩501,225 | ₩501,225 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩501,225 | ₩501,225 | ₩501,225 | ₩501,225 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩501,225 | ₩501,225 | ₩501,225 | ₩501,225 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩499,690 | ₩501,398 | ₩499,690 | ₩501,225 | +0.31% | 500 |
|---|
| 2026.01.16 | ₩501,905 | ₩501,905 | ₩501,905 | ₩501,905 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩501,905 | ₩501,905 | ₩501,905 | ₩501,905 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩501,905 | ₩501,905 | ₩501,905 | ₩501,905 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩501,131 | ₩501,905 | ₩501,131 | ₩501,905 | +0.15% | 300 |
|---|
| 2026.01.12 | ₩497,102 | ₩501,985 | ₩497,102 | ₩501,985 | +0.98% | 100 |
|---|
| 2026.01.09 | ₩498,343 | ₩498,343 | ₩498,343 | ₩498,343 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩452,087 | ₩452,087 | ₩452,087 | ₩452,087 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩452,087 | ₩452,087 | ₩452,087 | ₩452,087 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩452,087 | ₩452,087 | ₩452,087 | ₩452,087 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩452,087 | ₩452,087 | ₩452,087 | ₩452,087 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩452,087 | ₩452,087 | ₩452,087 | ₩452,087 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩452,087 | ₩452,087 | ₩452,087 | ₩452,087 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩476,236 | ₩476,236 | ₩476,236 | ₩476,236 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩476,236 | ₩476,236 | ₩476,236 | ₩476,236 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩474,648 | ₩474,648 | ₩474,648 | ₩474,648 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩469,978 | ₩469,978 | ₩469,978 | ₩469,978 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩469,978 | ₩469,978 | ₩469,978 | ₩469,978 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩469,978 | ₩469,978 | ₩469,978 | ₩469,978 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩469,978 | ₩469,978 | ₩469,978 | ₩469,978 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩469,978 | ₩469,978 | ₩469,978 | ₩469,978 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩469,978 | ₩469,978 | ₩469,978 | ₩469,978 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩469,978 | ₩469,978 | ₩469,978 | ₩469,978 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩469,978 | ₩469,978 | ₩469,978 | ₩469,978 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩469,551 | ₩469,551 | ₩469,551 | ₩469,551 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩469,551 | ₩469,551 | ₩469,551 | ₩469,551 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩469,551 | ₩469,551 | ₩469,551 | ₩469,551 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩469,551 | ₩469,551 | ₩469,551 | ₩469,551 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩467,964 | ₩467,964 | ₩467,964 | ₩467,964 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩469,271 | ₩469,271 | ₩469,271 | ₩469,271 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩466,069 | ₩469,271 | ₩466,069 | ₩469,271 | +0.69% | 200 |
|---|
| 2025.12.03 | ₩460,799 | ₩460,799 | ₩460,799 | ₩460,799 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩468,964 | ₩468,964 | ₩468,964 | ₩468,964 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩468,964 | ₩468,964 | ₩468,964 | ₩468,964 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩468,964 | ₩468,964 | ₩468,964 | ₩468,964 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩468,964 | ₩468,964 | ₩468,964 | ₩468,964 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩468,964 | ₩468,964 | ₩468,964 | ₩468,964 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩468,964 | ₩468,964 | ₩468,964 | ₩468,964 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩468,964 | ₩468,964 | ₩468,964 | ₩468,964 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩468,964 | ₩468,964 | ₩468,964 | ₩468,964 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩468,964 | ₩468,964 | ₩468,964 | ₩468,964 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩468,964 | ₩468,964 | ₩468,964 | ₩468,964 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩468,964 | ₩468,964 | ₩468,964 | ₩468,964 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩468,964 | ₩468,964 | ₩468,964 | ₩468,964 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩468,964 | ₩468,964 | ₩468,964 | ₩468,964 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩468,964 | ₩468,964 | ₩468,964 | ₩468,964 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩468,964 | ₩468,964 | ₩468,964 | ₩468,964 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩468,964 | ₩468,964 | ₩468,964 | ₩468,964 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩488,483 | ₩488,483 | ₩488,483 | ₩488,483 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩488,483 | ₩488,483 | ₩488,483 | ₩488,483 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩488,483 | ₩488,483 | ₩488,483 | ₩488,483 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩488,510 | ₩488,510 | ₩488,510 | ₩488,510 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩488,510 | ₩488,510 | ₩488,510 | ₩488,510 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩488,510 | ₩488,510 | ₩488,510 | ₩488,510 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩488,510 | ₩488,510 | ₩488,510 | ₩488,510 | 0.00% | 300 |
|---|
| 2025.10.29 | ₩506,121 | ₩506,121 | ₩506,121 | ₩506,121 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩506,121 | ₩506,121 | ₩506,121 | ₩506,121 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩506,121 | ₩506,121 | ₩506,121 | ₩506,121 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩506,121 | ₩506,121 | ₩506,121 | ₩506,121 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩506,121 | ₩506,121 | ₩506,121 | ₩506,121 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩506,121 | ₩506,121 | ₩506,121 | ₩506,121 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩506,121 | ₩506,121 | ₩506,121 | ₩506,121 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩506,121 | ₩506,121 | ₩506,121 | ₩506,121 | 0.00% | 400 |
|---|
| 2025.10.17 | ₩537,087 | ₩537,087 | ₩537,087 | ₩537,087 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩537,087 | ₩537,087 | ₩537,087 | ₩537,087 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩537,087 | ₩537,087 | ₩537,087 | ₩537,087 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩537,087 | ₩537,087 | ₩537,087 | ₩537,087 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩537,087 | ₩537,087 | ₩537,087 | ₩537,087 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩537,087 | ₩537,087 | ₩537,087 | ₩537,087 | 0.00% | 0 |
|---|