시장 데이터를 불러오는 중
전체 종목
Watsco, Inc. Class B Common Stock 과거 주가
Watsco, Inc. Class B Common Stock · WSO-B · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Watsco, Inc. Class B Common Stock · WSO-B · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩415,418 | ₩415,418 | ₩415,418 | ₩415,418 | 0.00% | 0 |
| 2026.10.08 | ₩415,418 | ₩415,418 | ₩415,418 | ₩415,418 | 0.00% | 0 |
| 2026.10.07 | ₩415,418 | ₩415,418 | ₩415,418 | ₩415,418 | 0.00% | 0 |
| 2026.10.06 | ₩415,418 | ₩415,418 | ₩415,418 | ₩415,418 | 0.00% | 0 |
| 2026.10.05 | ₩415,418 | ₩415,418 | ₩415,418 | ₩415,418 | 0.00% | 0 |
| 2026.10.02 | ₩415,418 | ₩415,418 | ₩415,418 | ₩415,418 | 0.00% | 0 |
| 2026.10.01 | ₩415,418 | ₩415,418 | ₩415,418 | ₩415,418 | 0.00% | 0 |
| 2026.09.30 | ₩415,418 | ₩415,418 | ₩415,418 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩415,418 | ₩415,418 | ₩415,418 | ₩415,418 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩415,418 | ₩415,418 | ₩415,418 | ₩415,418 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩436,543 | ₩436,543 | ₩436,543 | ₩436,543 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩436,543 | ₩436,543 | ₩436,543 | ₩436,543 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩439,162 | ₩439,162 | ₩436,543 | ₩436,543 | -0.60% | 500 |
|---|
| 2026.09.22 | ₩417,503 | ₩417,503 | ₩417,503 | ₩417,503 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩417,503 | ₩417,503 | ₩417,503 | ₩417,503 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩417,503 | ₩417,503 | ₩417,503 | ₩417,503 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩417,503 | ₩417,503 | ₩417,503 | ₩417,503 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩417,503 | ₩417,503 | ₩417,503 | ₩417,503 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩417,503 | ₩417,503 | ₩417,503 | ₩417,503 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩417,503 | ₩417,503 | ₩417,503 | ₩417,503 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩417,503 | ₩417,503 | ₩417,503 | ₩417,503 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩418,598 | ₩418,598 | ₩417,503 | ₩417,503 | -0.26% | 600 |
|---|
| 2026.09.09 | ₩422,300 | ₩422,300 | ₩422,300 | ₩422,300 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩422,300 | ₩422,300 | ₩422,300 | ₩422,300 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩422,300 | ₩422,300 | ₩422,300 | ₩422,300 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩422,300 | ₩422,300 | ₩422,300 | ₩422,300 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩422,300 | ₩422,300 | ₩422,300 | ₩422,300 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩422,300 | ₩422,300 | ₩422,300 | ₩422,300 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩422,300 | ₩422,300 | ₩422,300 | ₩422,300 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩422,300 | ₩422,300 | ₩422,300 | ₩422,300 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩422,300 | ₩422,300 | ₩422,300 | ₩422,300 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩417,329 | ₩422,300 | ₩417,329 | ₩422,300 | +1.19% | 200 |
|---|
| 2026.08.25 | ₩409,967 | ₩409,967 | ₩409,967 | ₩409,967 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩412,986 | ₩413,254 | ₩412,986 | ₩413,254 | +0.06% | 100 |
|---|
| 2026.08.21 | ₩413,254 | ₩413,254 | ₩413,254 | ₩413,254 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩413,254 | ₩413,254 | ₩413,254 | ₩413,254 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩413,254 | ₩413,254 | ₩413,254 | ₩413,254 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩415,552 | ₩419,160 | ₩415,552 | ₩417,476 | +0.46% | 2천 |
|---|
| 2026.08.17 | ₩439,376 | ₩439,376 | ₩439,376 | ₩439,376 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩439,376 | ₩439,376 | ₩439,376 | ₩439,376 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩439,376 | ₩439,376 | ₩439,376 | ₩439,376 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩439,376 | ₩439,376 | ₩439,376 | ₩439,376 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩431,586 | ₩448,155 | ₩431,586 | ₩439,376 | +1.80% | 300 |
|---|
| 2026.08.10 | ₩426,602 | ₩426,602 | ₩426,602 | ₩426,602 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩422,554 | ₩422,554 | ₩422,554 | ₩422,554 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩422,554 | ₩422,554 | ₩422,554 | ₩422,554 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩422,554 | ₩422,554 | ₩422,554 | ₩422,554 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩422,554 | ₩422,554 | ₩422,554 | ₩422,554 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩426,388 | ₩426,388 | ₩426,388 | ₩426,388 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩429,929 | ₩429,929 | ₩429,929 | ₩429,929 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩424,411 | ₩424,411 | ₩424,411 | ₩424,411 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩428,326 | ₩428,326 | ₩424,411 | ₩424,411 | -0.91% | 200 |
|---|
| 2026.07.28 | ₩485,942 | ₩485,942 | ₩485,661 | ₩485,661 | -0.06% | 1.4천 |
|---|
| 2026.07.27 | ₩514,429 | ₩514,429 | ₩514,429 | ₩514,429 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩514,429 | ₩514,429 | ₩514,429 | ₩514,429 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩514,429 | ₩514,429 | ₩514,429 | ₩514,429 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩514,429 | ₩514,429 | ₩514,429 | ₩514,429 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩514,429 | ₩514,429 | ₩514,429 | ₩514,429 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩514,429 | ₩514,429 | ₩514,429 | ₩514,429 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩514,429 | ₩514,429 | ₩514,429 | ₩514,429 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩514,429 | ₩514,429 | ₩514,429 | ₩514,429 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩514,429 | ₩514,429 | ₩514,429 | ₩514,429 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩514,429 | ₩514,429 | ₩514,429 | ₩514,429 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩514,429 | ₩514,429 | ₩514,429 | ₩514,429 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩514,429 | ₩514,429 | ₩514,429 | ₩514,429 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩514,429 | ₩514,429 | ₩514,429 | ₩514,429 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩514,429 | ₩514,429 | ₩514,429 | ₩514,429 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩514,429 | ₩514,429 | ₩514,429 | ₩514,429 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩467,663 | ₩467,663 | ₩467,663 | ₩467,663 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩539,590 | ₩539,590 | ₩539,590 | ₩539,590 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩539,590 | ₩539,590 | ₩539,590 | ₩539,590 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩539,590 | ₩539,590 | ₩539,590 | ₩539,590 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩539,590 | ₩539,590 | ₩539,590 | ₩539,590 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩539,590 | ₩539,590 | ₩539,590 | ₩539,590 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩539,590 | ₩539,590 | ₩539,590 | ₩539,590 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩539,590 | ₩539,590 | ₩539,590 | ₩539,590 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩539,590 | ₩539,590 | ₩539,590 | ₩539,590 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩539,590 | ₩539,590 | ₩539,590 | ₩539,590 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩539,590 | ₩539,590 | ₩539,590 | ₩539,590 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩539,590 | ₩539,590 | ₩539,590 | ₩539,590 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩605,784 | ₩605,784 | ₩605,784 | ₩605,784 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩605,784 | ₩605,784 | ₩605,784 | ₩605,784 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩605,784 | ₩605,784 | ₩605,784 | ₩605,784 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩605,784 | ₩605,784 | ₩605,784 | ₩605,784 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩605,784 | ₩605,784 | ₩605,784 | ₩605,784 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩605,784 | ₩605,784 | ₩605,784 | ₩605,784 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩605,784 | ₩605,784 | ₩605,784 | ₩605,784 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩605,784 | ₩605,784 | ₩605,784 | ₩605,784 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩601,281 | ₩601,281 | ₩601,281 | ₩601,281 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩601,281 | ₩601,281 | ₩601,281 | ₩601,281 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩601,281 | ₩601,281 | ₩601,281 | ₩601,281 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩601,281 | ₩601,281 | ₩601,281 | ₩601,281 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩601,281 | ₩601,281 | ₩601,281 | ₩601,281 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩601,281 | ₩601,281 | ₩601,281 | ₩601,281 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩492,155 | ₩492,155 | ₩492,155 | ₩492,155 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩491,100 | ₩491,100 | ₩491,100 | ₩491,100 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩491,100 | ₩491,100 | ₩491,100 | ₩491,100 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩504,528 | ₩504,528 | ₩504,528 | ₩504,528 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩504,528 | ₩504,528 | ₩504,528 | ₩504,528 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩560,193 | ₩560,193 | ₩560,193 | ₩560,193 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩560,193 | ₩560,193 | ₩560,193 | ₩560,193 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩560,193 | ₩560,193 | ₩560,193 | ₩560,193 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩560,193 | ₩560,193 | ₩560,193 | ₩560,193 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩560,193 | ₩560,193 | ₩560,193 | ₩560,193 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩560,193 | ₩560,193 | ₩560,193 | ₩560,193 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩560,193 | ₩560,193 | ₩560,193 | ₩560,193 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩560,193 | ₩560,193 | ₩560,193 | ₩560,193 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩560,193 | ₩560,193 | ₩560,193 | ₩560,193 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩560,193 | ₩560,193 | ₩560,193 | ₩560,193 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩560,193 | ₩560,193 | ₩560,193 | ₩560,193 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩560,193 | ₩560,193 | ₩560,193 | ₩560,193 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩560,193 | ₩560,193 | ₩560,193 | ₩560,193 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩560,193 | ₩560,193 | ₩560,193 | ₩560,193 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩560,193 | ₩560,193 | ₩560,193 | ₩560,193 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩560,193 | ₩560,193 | ₩560,193 | ₩560,193 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩560,193 | ₩560,193 | ₩560,193 | ₩560,193 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩519,694 | ₩519,694 | ₩519,694 | ₩519,694 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩519,694 | ₩519,694 | ₩519,694 | ₩519,694 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩519,694 | ₩519,694 | ₩519,694 | ₩519,694 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩519,694 | ₩519,694 | ₩519,694 | ₩519,694 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩519,694 | ₩519,694 | ₩519,694 | ₩519,694 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩519,694 | ₩519,694 | ₩519,694 | ₩519,694 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩519,694 | ₩519,694 | ₩519,694 | ₩519,694 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩520,362 | ₩520,362 | ₩520,362 | ₩520,362 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩520,362 | ₩520,362 | ₩520,362 | ₩520,362 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩520,362 | ₩520,362 | ₩520,362 | ₩520,362 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩501,976 | ₩501,976 | ₩501,976 | ₩501,976 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩501,976 | ₩501,976 | ₩501,976 | ₩501,976 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩501,976 | ₩501,976 | ₩501,976 | ₩501,976 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩501,976 | ₩501,976 | ₩501,976 | ₩501,976 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩501,976 | ₩501,976 | ₩501,976 | ₩501,976 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩501,976 | ₩501,976 | ₩501,976 | ₩501,976 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩500,439 | ₩502,150 | ₩500,439 | ₩501,976 | +0.31% | 500 |
|---|
| 2026.01.16 | ₩502,658 | ₩502,658 | ₩502,658 | ₩502,658 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩502,658 | ₩502,658 | ₩502,658 | ₩502,658 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩502,658 | ₩502,658 | ₩502,658 | ₩502,658 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩501,883 | ₩502,658 | ₩501,883 | ₩502,658 | +0.15% | 300 |
|---|
| 2026.01.12 | ₩497,847 | ₩502,738 | ₩497,847 | ₩502,738 | +0.98% | 100 |
|---|
| 2026.01.09 | ₩499,090 | ₩499,090 | ₩499,090 | ₩499,090 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩452,765 | ₩452,765 | ₩452,765 | ₩452,765 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩452,765 | ₩452,765 | ₩452,765 | ₩452,765 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩452,765 | ₩452,765 | ₩452,765 | ₩452,765 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩452,765 | ₩452,765 | ₩452,765 | ₩452,765 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩452,765 | ₩452,765 | ₩452,765 | ₩452,765 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩452,765 | ₩452,765 | ₩452,765 | ₩452,765 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩476,949 | ₩476,949 | ₩476,949 | ₩476,949 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩476,949 | ₩476,949 | ₩476,949 | ₩476,949 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩475,359 | ₩475,359 | ₩475,359 | ₩475,359 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩470,683 | ₩470,683 | ₩470,683 | ₩470,683 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩470,683 | ₩470,683 | ₩470,683 | ₩470,683 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩470,683 | ₩470,683 | ₩470,683 | ₩470,683 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩470,683 | ₩470,683 | ₩470,683 | ₩470,683 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩470,683 | ₩470,683 | ₩470,683 | ₩470,683 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩470,683 | ₩470,683 | ₩470,683 | ₩470,683 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩470,683 | ₩470,683 | ₩470,683 | ₩470,683 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩470,683 | ₩470,683 | ₩470,683 | ₩470,683 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩470,255 | ₩470,255 | ₩470,255 | ₩470,255 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩470,255 | ₩470,255 | ₩470,255 | ₩470,255 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩470,255 | ₩470,255 | ₩470,255 | ₩470,255 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩470,255 | ₩470,255 | ₩470,255 | ₩470,255 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩468,665 | ₩468,665 | ₩468,665 | ₩468,665 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩469,975 | ₩469,975 | ₩469,975 | ₩469,975 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩466,768 | ₩469,975 | ₩466,768 | ₩469,975 | +0.69% | 200 |
|---|
| 2025.12.03 | ₩461,490 | ₩461,490 | ₩461,490 | ₩461,490 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩469,667 | ₩469,667 | ₩469,667 | ₩469,667 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩469,667 | ₩469,667 | ₩469,667 | ₩469,667 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩469,667 | ₩469,667 | ₩469,667 | ₩469,667 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩469,667 | ₩469,667 | ₩469,667 | ₩469,667 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩469,667 | ₩469,667 | ₩469,667 | ₩469,667 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩469,667 | ₩469,667 | ₩469,667 | ₩469,667 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩469,667 | ₩469,667 | ₩469,667 | ₩469,667 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩469,667 | ₩469,667 | ₩469,667 | ₩469,667 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩469,667 | ₩469,667 | ₩469,667 | ₩469,667 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩469,667 | ₩469,667 | ₩469,667 | ₩469,667 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩469,667 | ₩469,667 | ₩469,667 | ₩469,667 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩469,667 | ₩469,667 | ₩469,667 | ₩469,667 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩469,667 | ₩469,667 | ₩469,667 | ₩469,667 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩469,667 | ₩469,667 | ₩469,667 | ₩469,667 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩469,667 | ₩469,667 | ₩469,667 | ₩469,667 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩469,667 | ₩469,667 | ₩469,667 | ₩469,667 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩489,216 | ₩489,216 | ₩489,216 | ₩489,216 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩489,216 | ₩489,216 | ₩489,216 | ₩489,216 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩489,216 | ₩489,216 | ₩489,216 | ₩489,216 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩489,242 | ₩489,242 | ₩489,242 | ₩489,242 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩489,242 | ₩489,242 | ₩489,242 | ₩489,242 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩489,242 | ₩489,242 | ₩489,242 | ₩489,242 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩489,242 | ₩489,242 | ₩489,242 | ₩489,242 | 0.00% | 300 |
|---|
| 2025.10.29 | ₩506,880 | ₩506,880 | ₩506,880 | ₩506,880 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩506,880 | ₩506,880 | ₩506,880 | ₩506,880 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩506,880 | ₩506,880 | ₩506,880 | ₩506,880 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩506,880 | ₩506,880 | ₩506,880 | ₩506,880 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩506,880 | ₩506,880 | ₩506,880 | ₩506,880 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩506,880 | ₩506,880 | ₩506,880 | ₩506,880 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩506,880 | ₩506,880 | ₩506,880 | ₩506,880 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩506,880 | ₩506,880 | ₩506,880 | ₩506,880 | 0.00% | 400 |
|---|
| 2025.10.17 | ₩537,893 | ₩537,893 | ₩537,893 | ₩537,893 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩537,893 | ₩537,893 | ₩537,893 | ₩537,893 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩537,893 | ₩537,893 | ₩537,893 | ₩537,893 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩537,893 | ₩537,893 | ₩537,893 | ₩537,893 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩537,893 | ₩537,893 | ₩537,893 | ₩537,893 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩537,893 | ₩537,893 | ₩537,893 | ₩537,893 | 0.00% | 0 |
|---|