시장 데이터를 불러오는 중
전체 종목
WisdomTree Space Economy Fund 과거 주가
WisdomTree Space Economy Fund · WSPC · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Space Economy Fund · WSPC · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,760 | ₩34,760 | ₩34,760 | ₩34,760 | 0.00% | 100 |
| 2026.10.08 | ₩35,055 | ₩35,055 | ₩34,787 | ₩34,787 | -0.76% | 200 |
| 2026.10.07 | ₩36,100 | ₩36,100 | ₩35,819 | ₩35,953 | -0.41% | 1.3천 |
| 2026.10.06 | ₩37,159 | ₩37,159 | ₩37,159 | ₩37,159 | 0.00% | 100 |
| 2026.10.05 | ₩37,226 | ₩37,226 | ₩36,717 | ₩36,784 | -1.19% | 400 |
| 2026.10.02 | ₩36,623 | ₩36,757 | ₩36,355 | ₩36,583 | -0.11% | 700 |
| 2026.10.01 | ₩35,350 | ₩35,564 | ₩35,350 | ₩35,457 | +0.30% | 1천 |
| 2026.09.30 | ₩35,082 | ₩35,537 | ₩35,082 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,537 |
| +1.30% |
| 100 |
| 2026.09.29 | ₩35,671 | ₩35,671 | ₩35,671 | ₩35,671 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,248 | ₩36,248 | ₩36,087 | ₩36,087 | -0.44% | 300 |
|---|
| 2026.09.25 | ₩36,851 | ₩36,851 | ₩36,730 | ₩36,730 | -0.33% | 800 |
|---|
| 2026.09.24 | ₩35,872 | ₩36,529 | ₩35,872 | ₩36,529 | +1.83% | 1.8천 |
|---|
| 2026.09.23 | ₩36,288 | ₩36,288 | ₩36,288 | ₩36,288 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩37,132 | ₩37,253 | ₩37,038 | ₩37,253 | +0.32% | 4.6천 |
|---|
| 2026.09.21 | ₩37,186 | ₩37,186 | ₩37,186 | ₩37,186 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,087 | ₩36,154 | ₩36,087 | ₩36,154 | +0.19% | 300 |
|---|
| 2026.09.17 | ₩36,663 | ₩36,985 | ₩36,663 | ₩36,703 | +0.11% | 3.4천 |
|---|
| 2026.09.16 | ₩35,738 | ₩35,738 | ₩35,738 | ₩35,738 | 0.00% | 300 |
|---|
| 2026.09.15 | ₩35,631 | ₩35,631 | ₩35,336 | ₩35,336 | -0.83% | 1.1천 |
|---|
| 2026.09.14 | ₩35,511 | ₩35,511 | ₩35,511 | ₩35,511 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,926 | ₩35,926 | ₩35,926 | ₩35,926 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,377 | ₩35,377 | ₩35,377 | ₩35,377 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,676 | ₩36,676 | ₩35,980 | ₩35,980 | -1.90% | 100 |
|---|
| 2026.09.08 | ₩36,596 | ₩36,998 | ₩36,596 | ₩36,810 | +0.59% | 2천 |
|---|
| 2026.09.04 | ₩35,953 | ₩35,953 | ₩35,939 | ₩35,939 | -0.04% | 100 |
|---|
| 2026.09.03 | ₩35,738 | ₩35,738 | ₩35,738 | ₩35,738 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,323 | ₩35,323 | ₩35,323 | ₩35,323 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩35,216 | ₩35,350 | ₩35,216 | ₩35,350 | +0.38% | 200 |
|---|
| 2026.08.31 | ₩36,033 | ₩36,033 | ₩36,033 | ₩36,033 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩36,529 | ₩36,529 | ₩36,529 | ₩36,529 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩37,172 | ₩37,172 | ₩37,172 | ₩37,172 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,266 | ₩37,266 | ₩36,824 | ₩36,824 | -1.19% | 200 |
|---|
| 2026.08.25 | ₩37,092 | ₩37,092 | ₩36,998 | ₩36,998 | -0.25% | 400 |
|---|
| 2026.08.24 | ₩37,748 | ₩37,748 | ₩36,918 | ₩36,918 | -2.20% | 600 |
|---|
| 2026.08.21 | ₩38,124 | ₩38,124 | ₩38,124 | ₩38,124 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,070 | ₩38,070 | ₩37,614 | ₩37,963 | -0.28% | 1.2천 |
|---|
| 2026.08.19 | ₩39,490 | ₩39,490 | ₩39,182 | ₩39,182 | -0.78% | 500 |
|---|
| 2026.08.18 | ₩40,388 | ₩40,683 | ₩40,321 | ₩40,321 | -0.17% | 1.1만 |
|---|
| 2026.08.17 | ₩41,983 | ₩41,983 | ₩41,487 | ₩41,487 | -1.18% | 300 |
|---|
| 2026.08.14 | ₩41,206 | ₩41,206 | ₩40,884 | ₩41,072 | -0.33% | 2.3천 |
|---|
| 2026.08.13 | ₩40,964 | ₩40,964 | ₩40,964 | ₩40,964 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩41,353 | ₩41,353 | ₩41,353 | ₩41,353 | 0.00% | 300 |
|---|
| 2026.08.11 | ₩39,852 | ₩40,067 | ₩39,852 | ₩40,067 | +0.54% | 600 |
|---|
| 2026.08.10 | ₩39,906 | ₩39,906 | ₩39,906 | ₩39,906 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩39,035 | ₩39,959 | ₩39,035 | ₩39,959 | +2.37% | 200 |
|---|
| 2026.08.06 | ₩37,815 | ₩37,815 | ₩37,815 | ₩37,815 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,360 | ₩37,360 | ₩37,052 | ₩37,052 | -0.82% | 300 |
|---|
| 2026.08.04 | ₩37,681 | ₩37,815 | ₩37,681 | ₩37,815 | +0.36% | 1.2만 |
|---|
| 2026.08.03 | ₩34,023 | ₩35,457 | ₩34,023 | ₩35,457 | +4.21% | 1.6천 |
|---|
| 2026.07.31 | ₩34,037 | ₩34,037 | ₩33,956 | ₩33,956 | -0.24% | 100 |
|---|
| 2026.07.30 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩32,536 | ₩32,536 | ₩32,536 | ₩32,536 | 0.00% | 300 |
|---|
| 2026.07.28 | ₩33,702 | ₩34,291 | ₩33,702 | ₩34,291 | +1.75% | 700 |
|---|
| 2026.07.27 | ₩34,425 | ₩34,733 | ₩34,425 | ₩34,733 | +0.90% | 300 |
|---|
| 2026.07.24 | ₩34,559 | ₩34,559 | ₩34,412 | ₩34,412 | -0.43% | 300 |
|---|
| 2026.07.23 | ₩35,417 | ₩35,417 | ₩35,417 | ₩35,417 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,859 | ₩35,859 | ₩35,202 | ₩35,202 | -1.83% | 200 |
|---|
| 2026.07.21 | ₩35,765 | ₩35,765 | ₩35,765 | ₩35,765 | 0.00% | 300 |
|---|
| 2026.07.20 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,908 | ₩34,908 | ₩34,814 | ₩34,814 | -0.27% | 500 |
|---|
| 2026.07.16 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,360 | ₩37,360 | ₩36,676 | ₩36,958 | -1.08% | 2천 |
|---|
| 2026.07.14 | ₩37,561 | ₩37,561 | ₩37,534 | ₩37,534 | -0.07% | 300 |
|---|
| 2026.07.13 | ₩37,762 | ₩37,856 | ₩37,266 | ₩37,266 | -1.31% | 600 |
|---|
| 2026.07.10 | ₩38,887 | ₩38,887 | ₩38,593 | ₩38,753 | -0.34% | 2.6천 |
|---|
| 2026.07.09 | ₩39,611 | ₩39,651 | ₩39,450 | ₩39,450 | -0.41% | 4천 |
|---|