시장 데이터를 불러오는 중
전체 종목
WisdomTree Space Economy Fund 과거 주가
WisdomTree Space Economy Fund · WSPC · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Space Economy Fund · WSPC · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,801 | ₩34,801 | ₩34,801 | ₩34,801 | 0.00% | 100 |
| 2026.10.08 | ₩35,096 | ₩35,096 | ₩34,828 | ₩34,828 | -0.76% | 200 |
| 2026.10.07 | ₩36,142 | ₩36,142 | ₩35,861 | ₩35,995 | -0.41% | 1.3천 |
| 2026.10.06 | ₩37,202 | ₩37,202 | ₩37,202 | ₩37,202 | 0.00% | 100 |
| 2026.10.05 | ₩37,269 | ₩37,269 | ₩36,760 | ₩36,827 | -1.19% | 400 |
| 2026.10.02 | ₩36,666 | ₩36,800 | ₩36,397 | ₩36,625 | -0.11% | 700 |
| 2026.10.01 | ₩35,391 | ₩35,606 | ₩35,391 | ₩35,498 | +0.30% | 1천 |
| 2026.09.30 | ₩35,123 | ₩35,579 | ₩35,123 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,579 |
| +1.30% |
| 100 |
| 2026.09.29 | ₩35,713 | ₩35,713 | ₩35,713 | ₩35,713 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,290 | ₩36,290 | ₩36,129 | ₩36,129 | -0.44% | 300 |
|---|
| 2026.09.25 | ₩36,894 | ₩36,894 | ₩36,773 | ₩36,773 | -0.33% | 800 |
|---|
| 2026.09.24 | ₩35,914 | ₩36,572 | ₩35,914 | ₩36,572 | +1.83% | 1.8천 |
|---|
| 2026.09.23 | ₩36,330 | ₩36,330 | ₩36,330 | ₩36,330 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩37,175 | ₩37,296 | ₩37,082 | ₩37,296 | +0.32% | 4.6천 |
|---|
| 2026.09.21 | ₩37,229 | ₩37,229 | ₩37,229 | ₩37,229 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,129 | ₩36,196 | ₩36,129 | ₩36,196 | +0.19% | 300 |
|---|
| 2026.09.17 | ₩36,706 | ₩37,028 | ₩36,706 | ₩36,746 | +0.11% | 3.4천 |
|---|
| 2026.09.16 | ₩35,780 | ₩35,780 | ₩35,780 | ₩35,780 | 0.00% | 300 |
|---|
| 2026.09.15 | ₩35,673 | ₩35,673 | ₩35,378 | ₩35,378 | -0.83% | 1.1천 |
|---|
| 2026.09.14 | ₩35,552 | ₩35,552 | ₩35,552 | ₩35,552 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,968 | ₩35,968 | ₩35,968 | ₩35,968 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,418 | ₩35,418 | ₩35,418 | ₩35,418 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,719 | ₩36,719 | ₩36,022 | ₩36,022 | -1.90% | 100 |
|---|
| 2026.09.08 | ₩36,639 | ₩37,041 | ₩36,639 | ₩36,853 | +0.59% | 2천 |
|---|
| 2026.09.04 | ₩35,995 | ₩35,995 | ₩35,981 | ₩35,981 | -0.04% | 100 |
|---|
| 2026.09.03 | ₩35,780 | ₩35,780 | ₩35,780 | ₩35,780 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,364 | ₩35,364 | ₩35,364 | ₩35,364 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩35,257 | ₩35,391 | ₩35,257 | ₩35,391 | +0.38% | 200 |
|---|
| 2026.08.31 | ₩36,075 | ₩36,075 | ₩36,075 | ₩36,075 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩36,572 | ₩36,572 | ₩36,572 | ₩36,572 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩37,216 | ₩37,216 | ₩37,216 | ₩37,216 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,310 | ₩37,310 | ₩36,867 | ₩36,867 | -1.19% | 200 |
|---|
| 2026.08.25 | ₩37,135 | ₩37,135 | ₩37,041 | ₩37,041 | -0.25% | 400 |
|---|
| 2026.08.24 | ₩37,793 | ₩37,793 | ₩36,961 | ₩36,961 | -2.20% | 600 |
|---|
| 2026.08.21 | ₩38,168 | ₩38,168 | ₩38,168 | ₩38,168 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,115 | ₩38,115 | ₩37,658 | ₩38,007 | -0.28% | 1.2천 |
|---|
| 2026.08.19 | ₩39,537 | ₩39,537 | ₩39,228 | ₩39,228 | -0.78% | 500 |
|---|
| 2026.08.18 | ₩40,436 | ₩40,731 | ₩40,368 | ₩40,368 | -0.17% | 1.1만 |
|---|
| 2026.08.17 | ₩42,032 | ₩42,032 | ₩41,536 | ₩41,536 | -1.18% | 300 |
|---|
| 2026.08.14 | ₩41,254 | ₩41,254 | ₩40,932 | ₩41,120 | -0.33% | 2.3천 |
|---|
| 2026.08.13 | ₩41,012 | ₩41,012 | ₩41,012 | ₩41,012 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩41,401 | ₩41,401 | ₩41,401 | ₩41,401 | 0.00% | 300 |
|---|
| 2026.08.11 | ₩39,899 | ₩40,114 | ₩39,899 | ₩40,114 | +0.54% | 600 |
|---|
| 2026.08.10 | ₩39,953 | ₩39,953 | ₩39,953 | ₩39,953 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩39,081 | ₩40,006 | ₩39,081 | ₩40,006 | +2.37% | 200 |
|---|
| 2026.08.06 | ₩37,860 | ₩37,860 | ₩37,860 | ₩37,860 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,404 | ₩37,404 | ₩37,095 | ₩37,095 | -0.82% | 300 |
|---|
| 2026.08.04 | ₩37,726 | ₩37,860 | ₩37,726 | ₩37,860 | +0.36% | 1.2만 |
|---|
| 2026.08.03 | ₩34,063 | ₩35,498 | ₩34,063 | ₩35,498 | +4.21% | 1.6천 |
|---|
| 2026.07.31 | ₩34,076 | ₩34,076 | ₩33,996 | ₩33,996 | -0.24% | 100 |
|---|
| 2026.07.30 | ₩34,009 | ₩34,009 | ₩34,009 | ₩34,009 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩32,574 | ₩32,574 | ₩32,574 | ₩32,574 | 0.00% | 300 |
|---|
| 2026.07.28 | ₩33,741 | ₩34,331 | ₩33,741 | ₩34,331 | +1.75% | 700 |
|---|
| 2026.07.27 | ₩34,465 | ₩34,774 | ₩34,465 | ₩34,774 | +0.90% | 300 |
|---|
| 2026.07.24 | ₩34,600 | ₩34,600 | ₩34,452 | ₩34,452 | -0.43% | 300 |
|---|
| 2026.07.23 | ₩35,458 | ₩35,458 | ₩35,458 | ₩35,458 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,901 | ₩35,901 | ₩35,244 | ₩35,244 | -1.83% | 200 |
|---|
| 2026.07.21 | ₩35,807 | ₩35,807 | ₩35,807 | ₩35,807 | 0.00% | 300 |
|---|
| 2026.07.20 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,948 | ₩34,948 | ₩34,855 | ₩34,855 | -0.27% | 500 |
|---|
| 2026.07.16 | ₩35,136 | ₩35,136 | ₩35,136 | ₩35,136 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,404 | ₩37,404 | ₩36,719 | ₩37,001 | -1.08% | 2천 |
|---|
| 2026.07.14 | ₩37,605 | ₩37,605 | ₩37,578 | ₩37,578 | -0.07% | 300 |
|---|
| 2026.07.13 | ₩37,806 | ₩37,900 | ₩37,310 | ₩37,310 | -1.31% | 600 |
|---|
| 2026.07.10 | ₩38,933 | ₩38,933 | ₩38,638 | ₩38,799 | -0.34% | 2.6천 |
|---|
| 2026.07.09 | ₩39,657 | ₩39,698 | ₩39,496 | ₩39,496 | -0.41% | 4천 |
|---|