시장 데이터를 불러오는 중
전체 종목
WisdomTree Space Economy Fund 과거 주가
WisdomTree Space Economy Fund · WSPC · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Space Economy Fund · WSPC · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,793 | ₩34,793 | ₩34,793 | ₩34,793 | 0.00% | 100 |
| 2026.10.08 | ₩35,088 | ₩35,088 | ₩34,820 | ₩34,820 | -0.76% | 200 |
| 2026.10.07 | ₩36,134 | ₩36,134 | ₩35,853 | ₩35,987 | -0.41% | 1.3천 |
| 2026.10.06 | ₩37,194 | ₩37,194 | ₩37,194 | ₩37,194 | 0.00% | 100 |
| 2026.10.05 | ₩37,261 | ₩37,261 | ₩36,751 | ₩36,818 | -1.19% | 400 |
| 2026.10.02 | ₩36,657 | ₩36,792 | ₩36,389 | ₩36,617 | -0.11% | 700 |
| 2026.10.01 | ₩35,383 | ₩35,598 | ₩35,383 | ₩35,491 | +0.30% | 1천 |
| 2026.09.30 | ₩35,115 | ₩35,571 | ₩35,115 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,571 |
| +1.30% |
| 100 |
| 2026.09.29 | ₩35,705 | ₩35,705 | ₩35,705 | ₩35,705 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,282 | ₩36,282 | ₩36,121 | ₩36,121 | -0.44% | 300 |
|---|
| 2026.09.25 | ₩36,885 | ₩36,885 | ₩36,765 | ₩36,765 | -0.33% | 800 |
|---|
| 2026.09.24 | ₩35,906 | ₩36,564 | ₩35,906 | ₩36,564 | +1.83% | 1.8천 |
|---|
| 2026.09.23 | ₩36,322 | ₩36,322 | ₩36,322 | ₩36,322 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩37,167 | ₩37,288 | ₩37,073 | ₩37,288 | +0.32% | 4.6천 |
|---|
| 2026.09.21 | ₩37,221 | ₩37,221 | ₩37,221 | ₩37,221 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,121 | ₩36,188 | ₩36,121 | ₩36,188 | +0.19% | 300 |
|---|
| 2026.09.17 | ₩36,698 | ₩37,020 | ₩36,698 | ₩36,738 | +0.11% | 3.4천 |
|---|
| 2026.09.16 | ₩35,772 | ₩35,772 | ₩35,772 | ₩35,772 | 0.00% | 300 |
|---|
| 2026.09.15 | ₩35,665 | ₩35,665 | ₩35,370 | ₩35,370 | -0.83% | 1.1천 |
|---|
| 2026.09.14 | ₩35,544 | ₩35,544 | ₩35,544 | ₩35,544 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,960 | ₩35,960 | ₩35,960 | ₩35,960 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,410 | ₩35,410 | ₩35,410 | ₩35,410 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,711 | ₩36,711 | ₩36,014 | ₩36,014 | -1.90% | 100 |
|---|
| 2026.09.08 | ₩36,631 | ₩37,033 | ₩36,631 | ₩36,845 | +0.59% | 2천 |
|---|
| 2026.09.04 | ₩35,987 | ₩35,987 | ₩35,973 | ₩35,973 | -0.04% | 100 |
|---|
| 2026.09.03 | ₩35,772 | ₩35,772 | ₩35,772 | ₩35,772 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,356 | ₩35,356 | ₩35,356 | ₩35,356 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩35,249 | ₩35,383 | ₩35,249 | ₩35,383 | +0.38% | 200 |
|---|
| 2026.08.31 | ₩36,067 | ₩36,067 | ₩36,067 | ₩36,067 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩36,564 | ₩36,564 | ₩36,564 | ₩36,564 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩37,207 | ₩37,207 | ₩37,207 | ₩37,207 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,301 | ₩37,301 | ₩36,859 | ₩36,859 | -1.19% | 200 |
|---|
| 2026.08.25 | ₩37,127 | ₩37,127 | ₩37,033 | ₩37,033 | -0.25% | 400 |
|---|
| 2026.08.24 | ₩37,784 | ₩37,784 | ₩36,953 | ₩36,953 | -2.20% | 600 |
|---|
| 2026.08.21 | ₩38,160 | ₩38,160 | ₩38,160 | ₩38,160 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,106 | ₩38,106 | ₩37,650 | ₩37,999 | -0.28% | 1.2천 |
|---|
| 2026.08.19 | ₩39,528 | ₩39,528 | ₩39,219 | ₩39,219 | -0.78% | 500 |
|---|
| 2026.08.18 | ₩40,426 | ₩40,722 | ₩40,359 | ₩40,359 | -0.17% | 1.1만 |
|---|
| 2026.08.17 | ₩42,023 | ₩42,023 | ₩41,526 | ₩41,526 | -1.18% | 300 |
|---|
| 2026.08.14 | ₩41,245 | ₩41,245 | ₩40,923 | ₩41,111 | -0.33% | 2.3천 |
|---|
| 2026.08.13 | ₩41,003 | ₩41,003 | ₩41,003 | ₩41,003 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩41,392 | ₩41,392 | ₩41,392 | ₩41,392 | 0.00% | 300 |
|---|
| 2026.08.11 | ₩39,890 | ₩40,105 | ₩39,890 | ₩40,105 | +0.54% | 600 |
|---|
| 2026.08.10 | ₩39,944 | ₩39,944 | ₩39,944 | ₩39,944 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩39,072 | ₩39,997 | ₩39,072 | ₩39,997 | +2.37% | 200 |
|---|
| 2026.08.06 | ₩37,851 | ₩37,851 | ₩37,851 | ₩37,851 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,395 | ₩37,395 | ₩37,087 | ₩37,087 | -0.82% | 300 |
|---|
| 2026.08.04 | ₩37,717 | ₩37,851 | ₩37,717 | ₩37,851 | +0.36% | 1.2만 |
|---|
| 2026.08.03 | ₩34,055 | ₩35,491 | ₩34,055 | ₩35,491 | +4.21% | 1.6천 |
|---|
| 2026.07.31 | ₩34,069 | ₩34,069 | ₩33,988 | ₩33,988 | -0.24% | 100 |
|---|
| 2026.07.30 | ₩34,002 | ₩34,002 | ₩34,002 | ₩34,002 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩32,567 | ₩32,567 | ₩32,567 | ₩32,567 | 0.00% | 300 |
|---|
| 2026.07.28 | ₩33,733 | ₩34,324 | ₩33,733 | ₩34,324 | +1.75% | 700 |
|---|
| 2026.07.27 | ₩34,458 | ₩34,766 | ₩34,458 | ₩34,766 | +0.90% | 300 |
|---|
| 2026.07.24 | ₩34,592 | ₩34,592 | ₩34,444 | ₩34,444 | -0.43% | 300 |
|---|
| 2026.07.23 | ₩35,450 | ₩35,450 | ₩35,450 | ₩35,450 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,893 | ₩35,893 | ₩35,236 | ₩35,236 | -1.83% | 200 |
|---|
| 2026.07.21 | ₩35,799 | ₩35,799 | ₩35,799 | ₩35,799 | 0.00% | 300 |
|---|
| 2026.07.20 | ₩34,391 | ₩34,391 | ₩34,391 | ₩34,391 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,941 | ₩34,941 | ₩34,847 | ₩34,847 | -0.27% | 500 |
|---|
| 2026.07.16 | ₩35,128 | ₩35,128 | ₩35,128 | ₩35,128 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,395 | ₩37,395 | ₩36,711 | ₩36,993 | -1.08% | 2천 |
|---|
| 2026.07.14 | ₩37,596 | ₩37,596 | ₩37,570 | ₩37,570 | -0.07% | 300 |
|---|
| 2026.07.13 | ₩37,798 | ₩37,891 | ₩37,301 | ₩37,301 | -1.31% | 600 |
|---|
| 2026.07.10 | ₩38,924 | ₩38,924 | ₩38,629 | ₩38,790 | -0.34% | 2.6천 |
|---|
| 2026.07.09 | ₩39,649 | ₩39,689 | ₩39,488 | ₩39,488 | -0.41% | 4천 |
|---|