시장 데이터를 불러오는 중
전체 종목
WisdomTree Core Laddered Municipal Fund 과거 주가
WisdomTree Core Laddered Municipal Fund · WTMU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Core Laddered Municipal Fund · WTMU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,581 | ₩32,581 | ₩32,581 | ₩32,581 | 0.00% | 100 |
| 2026.10.08 | ₩32,427 | ₩32,494 | ₩32,427 | ₩32,430 | +0.01% | 6.5천 |
| 2026.10.07 | ₩32,407 | ₩32,407 | ₩32,407 | ₩32,407 | 0.00% | 100 |
| 2026.10.06 | ₩32,574 | ₩32,627 | ₩32,494 | ₩32,537 | -0.11% | 6.8천 |
| 2026.10.05 | ₩32,547 | ₩32,547 | ₩32,478 | ₩32,478 | -0.21% | 200 |
| 2026.10.02 | ₩32,667 | ₩32,667 | ₩32,454 | ₩32,454 | -0.65% | 800 |
| 2026.10.01 | ₩32,523 | ₩32,523 | ₩32,523 | ₩32,523 | 0.00% | 100 |
| 2026.09.30 | ₩32,387 | ₩32,387 | ₩32,067 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,338 |
| -0.15% |
| 2.5천 |
| 2026.09.29 | ₩32,187 | ₩32,187 | ₩32,187 | ₩32,187 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩32,227 | ₩32,227 | ₩32,160 | ₩32,160 | -0.21% | 600 |
|---|
| 2026.09.25 | ₩32,451 | ₩32,451 | ₩32,451 | ₩32,451 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,701 | ₩32,701 | ₩32,638 | ₩32,638 | -0.19% | 1.2천 |
|---|
| 2026.09.23 | ₩32,841 | ₩32,841 | ₩32,801 | ₩32,801 | -0.12% | 100 |
|---|
| 2026.09.22 | ₩32,994 | ₩32,994 | ₩32,994 | ₩32,994 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,028 | ₩33,028 | ₩33,028 | ₩33,028 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,001 | ₩33,012 | ₩33,001 | ₩33,012 | +0.03% | 100 |
|---|
| 2026.09.17 | ₩33,128 | ₩33,128 | ₩33,128 | ₩33,128 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,041 | ₩33,054 | ₩33,041 | ₩33,054 | +0.04% | 500 |
|---|
| 2026.09.15 | ₩33,061 | ₩33,061 | ₩33,061 | ₩33,061 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,141 | ₩33,141 | ₩33,141 | ₩33,141 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,174 | ₩33,174 | ₩33,174 | ₩33,174 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,108 | ₩33,108 | ₩33,108 | ₩33,108 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,375 | ₩33,375 | ₩33,301 | ₩33,301 | -0.22% | 100 |
|---|
| 2026.09.08 | ₩33,435 | ₩33,435 | ₩33,435 | ₩33,435 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,475 | ₩33,475 | ₩33,475 | ₩33,475 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,469 | ₩33,469 | ₩33,469 | ₩33,469 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,521 | ₩33,521 | ₩33,488 | ₩33,488 | -0.10% | 700 |
|---|
| 2026.09.01 | ₩33,468 | ₩33,504 | ₩33,468 | ₩33,504 | +0.11% | 100 |
|---|
| 2026.08.31 | ₩33,535 | ₩33,552 | ₩33,521 | ₩33,552 | +0.05% | 2.9천 |
|---|
| 2026.08.28 | ₩33,401 | ₩33,628 | ₩33,335 | ₩33,555 | +0.46% | 4.3천 |
|---|
| 2026.08.27 | ₩33,641 | ₩33,641 | ₩33,641 | ₩33,641 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩33,715 | ₩33,715 | ₩33,715 | ₩33,715 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,775 | ₩33,848 | ₩33,775 | ₩33,848 | +0.22% | 100 |
|---|
| 2026.08.24 | ₩33,682 | ₩33,822 | ₩33,682 | ₩33,822 | +0.42% | 100 |
|---|
| 2026.08.21 | ₩33,815 | ₩33,815 | ₩33,815 | ₩33,815 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,855 | ₩33,855 | ₩33,855 | ₩33,855 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,868 | ₩33,868 | ₩33,748 | ₩33,858 | -0.03% | 2.2천 |
|---|
| 2026.08.18 | ₩33,808 | ₩33,808 | ₩33,808 | ₩33,808 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,855 | ₩33,862 | ₩33,855 | ₩33,862 | +0.02% | 100 |
|---|
| 2026.08.14 | ₩33,928 | ₩33,928 | ₩33,928 | ₩33,928 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,982 | ₩33,982 | ₩33,982 | ₩33,982 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,922 | ₩33,922 | ₩33,922 | ₩33,922 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,902 | ₩33,902 | ₩33,902 | ₩33,902 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩33,521 | ₩33,915 | ₩33,521 | ₩33,888 | +1.09% | 2.9천 |
|---|
| 2026.08.06 | ₩33,802 | ₩33,802 | ₩33,802 | ₩33,802 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩33,762 | ₩33,831 | ₩33,762 | ₩33,831 | +0.21% | 100 |
|---|
| 2026.08.04 | ₩33,795 | ₩33,795 | ₩33,795 | ₩33,795 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,728 | ₩33,728 | ₩33,728 | ₩33,728 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,641 | ₩33,655 | ₩33,641 | ₩33,655 | +0.04% | 5.3천 |
|---|
| 2026.07.30 | ₩33,755 | ₩33,755 | ₩33,755 | ₩33,755 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,788 | ₩33,788 | ₩33,768 | ₩33,768 | -0.06% | 300 |
|---|
| 2026.07.28 | ₩33,800 | ₩33,800 | ₩33,800 | ₩33,800 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,848 | ₩33,848 | ₩33,848 | ₩33,848 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,708 | ₩33,708 | ₩33,708 | ₩33,708 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,962 | ₩33,962 | ₩33,962 | ₩33,962 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩34,055 | ₩34,055 | ₩33,988 | ₩33,988 | -0.20% | 1.2천 |
|---|
| 2026.07.20 | ₩34,062 | ₩34,062 | ₩34,062 | ₩34,062 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,109 | ₩34,109 | ₩34,109 | ₩34,109 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,069 | ₩34,069 | ₩34,069 | ₩34,069 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,135 | ₩34,135 | ₩34,135 | ₩34,135 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩34,182 | ₩34,182 | ₩34,182 | ₩34,182 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,282 | ₩34,282 | ₩34,222 | ₩34,222 | -0.18% | 100 |
|---|
| 2026.07.09 | ₩34,175 | ₩34,189 | ₩34,175 | ₩34,189 | +0.04% | 200 |
|---|
| 2026.07.08 | ₩34,162 | ₩34,162 | ₩34,162 | ₩34,162 | 0.00% | 800 |
|---|
| 2026.07.07 | ₩34,289 | ₩34,289 | ₩34,289 | ₩34,289 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,242 | ₩34,242 | ₩34,242 | ₩34,242 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,974 | ₩34,242 | ₩32,974 | ₩34,215 | +3.76% | 2.8천 |
|---|
| 2026.07.01 | ₩34,269 | ₩34,269 | ₩33,908 | ₩34,189 | -0.23% | 3.9천 |
|---|
| 2026.06.30 | ₩34,242 | ₩34,242 | ₩34,162 | ₩34,215 | -0.08% | 7.2천 |
|---|
| 2026.06.29 | ₩34,295 | ₩34,295 | ₩34,202 | ₩34,249 | -0.14% | 4.3천 |
|---|
| 2026.06.26 | ₩34,349 | ₩34,349 | ₩34,295 | ₩34,309 | -0.12% | 600 |
|---|
| 2026.06.25 | ₩34,295 | ₩34,322 | ₩34,295 | ₩34,309 | +0.04% | 600 |
|---|
| 2026.06.24 | ₩34,322 | ₩34,322 | ₩34,322 | ₩34,322 | 0.00% | 600 |
|---|
| 2026.06.23 | ₩34,342 | ₩34,342 | ₩34,342 | ₩34,342 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩34,342 | ₩34,342 | ₩34,342 | ₩34,342 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,329 | ₩34,329 | ₩34,329 | ₩34,329 | 0.00% | 500 |
|---|
| 2026.06.17 | ₩34,282 | ₩34,282 | ₩34,135 | ₩34,262 | -0.06% | 2.3천 |
|---|
| 2026.06.16 | ₩34,229 | ₩34,269 | ₩34,229 | ₩34,269 | +0.12% | 500 |
|---|
| 2026.06.15 | ₩34,249 | ₩34,249 | ₩34,249 | ₩34,249 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩34,215 | ₩34,215 | ₩34,215 | ₩34,215 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩34,255 | ₩34,255 | ₩34,229 | ₩34,249 | -0.02% | 700 |
|---|
| 2026.06.10 | ₩34,282 | ₩34,282 | ₩34,255 | ₩34,262 | -0.06% | 500 |
|---|
| 2026.06.09 | ₩34,275 | ₩34,282 | ₩34,229 | ₩34,249 | -0.08% | 1.5만 |
|---|
| 2026.06.08 | ₩34,269 | ₩34,269 | ₩34,215 | ₩34,235 | -0.10% | 1만 |
|---|
| 2026.06.05 | ₩34,269 | ₩34,289 | ₩34,269 | ₩34,289 | +0.06% | 100 |
|---|
| 2026.06.04 | ₩34,362 | ₩34,362 | ₩34,329 | ₩34,329 | -0.10% | 600 |
|---|
| 2026.06.03 | ₩34,242 | ₩34,295 | ₩34,242 | ₩34,289 | +0.14% | 3.6천 |
|---|
| 2026.06.02 | ₩34,249 | ₩34,249 | ₩34,249 | ₩34,249 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,189 | ₩34,222 | ₩34,189 | ₩34,222 | +0.10% | 4.9천 |
|---|
| 2026.05.29 | ₩34,189 | ₩34,189 | ₩34,162 | ₩34,189 | 0.00% | 2.8천 |
|---|
| 2026.05.28 | ₩34,129 | ₩34,129 | ₩34,129 | ₩34,129 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩34,069 | ₩34,089 | ₩34,048 | ₩34,089 | +0.06% | 800 |
|---|
| 2026.05.26 | ₩33,922 | ₩33,942 | ₩33,702 | ₩33,942 | +0.06% | 1.6천 |
|---|
| 2026.05.22 | ₩34,095 | ₩34,095 | ₩34,035 | ₩34,035 | -0.18% | 200 |
|---|
| 2026.05.21 | ₩34,042 | ₩34,042 | ₩34,002 | ₩34,028 | -0.04% | 6.4천 |
|---|
| 2026.05.20 | ₩34,069 | ₩34,082 | ₩34,022 | ₩34,022 | -0.14% | 2.6천 |
|---|
| 2026.05.19 | ₩34,075 | ₩34,075 | ₩34,075 | ₩34,075 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩34,028 | ₩34,069 | ₩34,028 | ₩34,069 | +0.12% | 100 |
|---|
| 2026.05.15 | ₩34,149 | ₩34,182 | ₩34,135 | ₩34,182 | +0.10% | 200 |
|---|
| 2026.05.14 | ₩34,195 | ₩34,195 | ₩34,195 | ₩34,195 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,229 | ₩34,229 | ₩34,229 | ₩34,229 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,242 | ₩34,302 | ₩34,242 | ₩34,302 | +0.18% | 1천 |
|---|
| 2026.05.11 | ₩34,302 | ₩34,302 | ₩34,302 | ₩34,302 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,909 | ₩34,909 | ₩34,309 | ₩34,309 | -1.72% | 2.2천 |
|---|
| 2026.05.07 | ₩34,349 | ₩34,709 | ₩34,289 | ₩34,329 | -0.06% | 6.3천 |
|---|
| 2026.05.06 | ₩34,322 | ₩34,329 | ₩34,309 | ₩34,329 | +0.02% | 900 |
|---|
| 2026.05.05 | ₩34,235 | ₩34,235 | ₩34,235 | ₩34,235 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,309 | ₩34,309 | ₩34,056 | ₩34,235 | -0.21% | 4.1천 |
|---|
| 2026.05.01 | ₩34,262 | ₩34,262 | ₩34,262 | ₩34,262 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,295 | ₩34,295 | ₩34,262 | ₩34,262 | -0.10% | 5.3천 |
|---|
| 2026.04.29 | ₩37,885 | ₩37,885 | ₩34,255 | ₩34,255 | -9.58% | 1.7천 |
|---|
| 2026.04.28 | ₩34,496 | ₩34,496 | ₩34,429 | ₩34,435 | -0.17% | 4천 |
|---|
| 2026.04.27 | ₩34,342 | ₩34,342 | ₩34,342 | ₩34,342 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,502 | ₩34,502 | ₩34,502 | ₩34,502 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,522 | ₩34,522 | ₩34,522 | ₩34,522 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,496 | ₩34,496 | ₩34,496 | ₩34,496 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,522 | ₩34,522 | ₩34,522 | ₩34,522 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,496 | ₩34,496 | ₩34,496 | ₩34,496 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,435 | ₩34,435 | ₩34,435 | ₩34,435 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,468 | ₩34,468 | ₩34,389 | ₩34,422 | -0.13% | 900 |
|---|
| 2026.04.15 | ₩34,442 | ₩34,442 | ₩34,442 | ₩34,442 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,449 | ₩34,449 | ₩34,449 | ₩34,449 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,435 | ₩34,435 | ₩34,435 | ₩34,435 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,295 | ₩34,295 | ₩34,289 | ₩34,289 | -0.02% | 100 |
|---|
| 2026.04.09 | ₩34,335 | ₩34,342 | ₩34,335 | ₩34,342 | +0.02% | 200 |
|---|
| 2026.04.08 | ₩34,482 | ₩34,482 | ₩34,375 | ₩34,402 | -0.23% | 3.3천 |
|---|
| 2026.04.07 | ₩34,255 | ₩34,309 | ₩34,255 | ₩34,309 | +0.16% | 300 |
|---|
| 2026.04.06 | ₩34,262 | ₩34,262 | ₩34,262 | ₩34,262 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩34,269 | ₩34,295 | ₩34,215 | ₩34,242 | -0.08% | 4.4천 |
|---|
| 2026.04.01 | ₩34,255 | ₩34,255 | ₩34,162 | ₩34,209 | -0.14% | 3.1천 |
|---|
| 2026.03.31 | ₩34,189 | ₩34,202 | ₩34,082 | ₩34,155 | -0.10% | 7.2천 |
|---|
| 2026.03.30 | ₩34,095 | ₩34,102 | ₩34,055 | ₩34,102 | +0.02% | 1.1천 |
|---|
| 2026.03.27 | ₩33,988 | ₩34,042 | ₩33,988 | ₩34,042 | +0.16% | 200 |
|---|
| 2026.03.26 | ₩34,055 | ₩34,055 | ₩34,055 | ₩34,055 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,169 | ₩34,169 | ₩34,169 | ₩34,169 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,202 | ₩34,202 | ₩34,122 | ₩34,182 | -0.06% | 4만 |
|---|
| 2026.03.23 | ₩34,302 | ₩34,362 | ₩34,269 | ₩34,322 | +0.06% | 2.1천 |
|---|
| 2026.03.20 | ₩34,362 | ₩34,362 | ₩33,281 | ₩34,242 | -0.35% | 1.3만 |
|---|
| 2026.03.19 | ₩34,482 | ₩34,522 | ₩34,429 | ₩34,482 | 0.00% | 3.6천 |
|---|
| 2026.03.18 | ₩34,516 | ₩34,516 | ₩34,516 | ₩34,516 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,569 | ₩34,616 | ₩34,522 | ₩34,569 | 0.00% | 2.3천 |
|---|
| 2026.03.16 | ₩34,556 | ₩34,556 | ₩34,556 | ₩34,556 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,569 | ₩34,569 | ₩34,569 | ₩34,569 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,562 | ₩34,562 | ₩34,522 | ₩34,556 | -0.02% | 400 |
|---|
| 2026.03.11 | ₩34,682 | ₩34,682 | ₩34,616 | ₩34,673 | -0.03% | 4천 |
|---|
| 2026.03.10 | ₩34,749 | ₩34,749 | ₩34,749 | ₩34,749 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,762 | ₩34,762 | ₩34,762 | ₩34,762 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,842 | ₩34,842 | ₩34,709 | ₩34,756 | -0.25% | 1.2만 |
|---|
| 2026.03.05 | ₩34,769 | ₩34,769 | ₩34,769 | ₩34,769 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,816 | ₩34,816 | ₩34,816 | ₩34,816 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,816 | ₩34,849 | ₩34,789 | ₩34,836 | +0.06% | 7.6천 |
|---|
| 2026.03.02 | ₩34,936 | ₩34,996 | ₩34,923 | ₩34,969 | +0.10% | 9.1천 |
|---|
| 2026.02.27 | ₩35,063 | ₩35,063 | ₩35,063 | ₩35,063 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,043 | ₩35,043 | ₩35,043 | ₩35,043 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,029 | ₩35,043 | ₩35,003 | ₩35,043 | +0.04% | 1.1천 |
|---|
| 2026.02.24 | ₩35,023 | ₩35,023 | ₩35,023 | ₩35,023 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,076 | ₩35,076 | ₩35,076 | ₩35,076 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩35,069 | ₩35,069 | ₩35,036 | ₩35,036 | -0.10% | 1.6천 |
|---|
| 2026.02.19 | ₩35,049 | ₩35,049 | ₩35,049 | ₩35,049 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩35,043 | ₩35,043 | ₩35,043 | ₩35,043 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,056 | ₩35,056 | ₩35,036 | ₩35,036 | -0.06% | 100 |
|---|
| 2026.02.13 | ₩35,009 | ₩35,009 | ₩35,009 | ₩35,009 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,996 | ₩34,996 | ₩34,996 | ₩34,996 | 0.00% | 1천 |
|---|
| 2026.02.11 | ₩34,949 | ₩34,949 | ₩34,943 | ₩34,943 | -0.02% | 200 |
|---|
| 2026.02.10 | ₩34,963 | ₩34,963 | ₩34,963 | ₩34,963 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩34,929 | ₩34,929 | ₩34,927 | ₩34,927 | -0.01% | 600 |
|---|
| 2026.02.06 | ₩34,722 | ₩34,816 | ₩34,722 | ₩34,816 | +0.27% | 1천 |
|---|
| 2026.02.05 | ₩34,809 | ₩34,809 | ₩34,809 | ₩34,809 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,909 | ₩34,909 | ₩34,769 | ₩34,769 | -0.40% | 100 |
|---|
| 2026.02.03 | ₩34,782 | ₩34,782 | ₩34,782 | ₩34,782 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,736 | ₩34,742 | ₩34,576 | ₩34,742 | +0.02% | 6.2천 |
|---|
| 2026.01.30 | ₩34,769 | ₩34,769 | ₩34,769 | ₩34,769 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,736 | ₩34,736 | ₩34,736 | ₩34,736 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,749 | ₩34,756 | ₩34,722 | ₩34,722 | -0.08% | 1.5천 |
|---|
| 2026.01.27 | ₩34,696 | ₩34,696 | ₩34,696 | ₩34,696 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,762 | ₩34,762 | ₩34,762 | ₩34,762 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,762 | ₩34,762 | ₩34,762 | ₩34,762 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,722 | ₩34,722 | ₩34,722 | ₩34,722 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,729 | ₩34,729 | ₩34,729 | ₩34,729 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩34,669 | ₩34,722 | ₩34,642 | ₩34,676 | +0.02% | 3.1만 |
|---|
| 2026.01.16 | ₩34,709 | ₩34,814 | ₩34,696 | ₩34,769 | +0.17% | 1.6만 |
|---|
| 2026.01.15 | ₩34,756 | ₩34,756 | ₩34,756 | ₩34,756 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,789 | ₩34,789 | ₩34,696 | ₩34,742 | -0.13% | 2.3천 |
|---|
| 2026.01.13 | ₩34,774 | ₩34,776 | ₩34,696 | ₩34,722 | -0.15% | 3.1천 |
|---|
| 2026.01.12 | ₩35,096 | ₩35,096 | ₩34,669 | ₩34,669 | -1.22% | 2.7천 |
|---|
| 2026.01.09 | ₩34,702 | ₩34,702 | ₩34,702 | ₩34,702 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩34,689 | ₩34,689 | ₩34,689 | ₩34,689 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩34,636 | ₩34,682 | ₩34,589 | ₩34,636 | 0.00% | 1.4천 |
|---|
| 2026.01.06 | ₩34,569 | ₩34,569 | ₩34,569 | ₩34,569 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,562 | ₩34,589 | ₩34,542 | ₩34,542 | -0.06% | 13.9만 |
|---|
| 2026.01.02 | ₩34,562 | ₩34,562 | ₩34,529 | ₩34,529 | -0.10% | 6.7천 |
|---|
| 2025.12.31 | ₩34,549 | ₩34,549 | ₩34,529 | ₩34,529 | -0.06% | 100 |
|---|
| 2025.12.30 | ₩34,484 | ₩34,536 | ₩34,484 | ₩34,489 | +0.02% | 1.8천 |
|---|
| 2025.12.29 | ₩34,509 | ₩34,509 | ₩34,417 | ₩34,489 | -0.06% | 1.3천 |
|---|
| 2025.12.26 | ₩34,509 | ₩34,509 | ₩34,462 | ₩34,462 | -0.14% | 100 |
|---|
| 2025.12.24 | ₩34,556 | ₩34,556 | ₩34,556 | ₩34,556 | 0.00% | 1.6천 |
|---|
| 2025.12.23 | ₩34,542 | ₩34,542 | ₩34,542 | ₩34,542 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,522 | ₩34,522 | ₩34,522 | ₩34,522 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,502 | ₩34,502 | ₩34,502 | ₩34,502 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩34,562 | ₩34,562 | ₩34,516 | ₩34,516 | -0.14% | 200 |
|---|
| 2025.12.17 | ₩34,489 | ₩34,489 | ₩34,489 | ₩34,489 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩34,175 | ₩34,496 | ₩34,175 | ₩34,496 | +0.94% | 100 |
|---|
| 2025.12.15 | ₩34,482 | ₩34,482 | ₩34,455 | ₩34,455 | -0.08% | 2.3만 |
|---|
| 2025.12.12 | ₩34,455 | ₩34,455 | ₩34,455 | ₩34,455 | 0.00% | 3.9천 |
|---|
| 2025.12.11 | ₩34,449 | ₩34,449 | ₩34,449 | ₩34,449 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩34,431 | ₩34,449 | ₩34,431 | ₩34,449 | +0.05% | 800 |
|---|
| 2025.12.09 | ₩34,442 | ₩34,442 | ₩34,442 | ₩34,442 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,449 | ₩34,449 | ₩34,449 | ₩34,449 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,656 | ₩34,656 | ₩34,462 | ₩34,462 | -0.56% | 100 |
|---|
| 2025.12.04 | ₩34,449 | ₩34,449 | ₩34,449 | ₩34,449 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩34,449 | ₩34,449 | ₩34,449 | ₩34,449 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩34,415 | ₩34,415 | ₩34,415 | ₩34,415 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,429 | ₩34,429 | ₩34,429 | ₩34,429 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,462 | ₩34,462 | ₩34,462 | ₩34,462 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩34,462 | ₩34,462 | ₩34,462 | ₩34,462 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩34,462 | ₩34,462 | ₩34,462 | ₩34,462 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩34,422 | ₩34,422 | ₩34,422 | ₩34,422 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,509 | ₩34,549 | ₩34,509 | ₩34,549 | +0.12% | 300 |
|---|
| 2025.11.20 | ₩34,516 | ₩34,516 | ₩34,516 | ₩34,516 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩34,509 | ₩34,509 | ₩34,509 | ₩34,509 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,536 | ₩34,536 | ₩34,536 | ₩34,536 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,522 | ₩34,522 | ₩34,522 | ₩34,522 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩34,496 | ₩34,496 | ₩34,469 | ₩34,489 | -0.02% | 300 |
|---|
| 2025.11.13 | ₩34,529 | ₩34,529 | ₩34,529 | ₩34,529 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,569 | ₩34,569 | ₩34,569 | ₩34,569 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,569 | ₩34,569 | ₩34,569 | ₩34,569 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,522 | ₩34,522 | ₩34,455 | ₩34,509 | -0.04% | 500 |
|---|
| 2025.11.07 | ₩34,482 | ₩34,482 | ₩34,482 | ₩34,482 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩34,462 | ₩34,508 | ₩34,462 | ₩34,462 | 0.00% | 1천 |
|---|
| 2025.11.05 | ₩34,415 | ₩34,449 | ₩34,402 | ₩34,449 | +0.10% | 800 |
|---|
| 2025.11.04 | ₩34,476 | ₩34,476 | ₩34,476 | ₩34,476 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩34,462 | ₩34,462 | ₩34,462 | ₩34,462 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩34,476 | ₩34,476 | ₩34,476 | ₩34,476 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩34,375 | ₩34,435 | ₩34,375 | ₩34,435 | +0.17% | 2.5천 |
|---|
| 2025.10.29 | ₩34,455 | ₩34,502 | ₩34,455 | ₩34,502 | +0.14% | 2.6천 |
|---|
| 2025.10.28 | ₩34,562 | ₩34,576 | ₩34,496 | ₩34,516 | -0.14% | 1.1천 |
|---|
| 2025.10.27 | ₩34,602 | ₩34,629 | ₩34,582 | ₩34,582 | -0.06% | 500 |
|---|
| 2025.10.24 | ₩34,576 | ₩34,576 | ₩34,576 | ₩34,576 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,556 | ₩34,556 | ₩34,556 | ₩34,556 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩34,569 | ₩34,569 | ₩34,569 | ₩34,569 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,556 | ₩34,556 | ₩34,556 | ₩34,556 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩34,529 | ₩34,529 | ₩34,529 | ₩34,529 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩34,548 | ₩34,548 | ₩34,502 | ₩34,502 | -0.13% | 1.6천 |
|---|
| 2025.10.16 | ₩34,447 | ₩34,496 | ₩34,447 | ₩34,476 | +0.08% | 1.2천 |
|---|
| 2025.10.15 | ₩34,422 | ₩34,422 | ₩34,422 | ₩34,422 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩34,402 | ₩34,402 | ₩34,402 | ₩34,402 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,375 | ₩34,375 | ₩34,375 | ₩34,375 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,375 | ₩34,375 | ₩34,375 | ₩34,375 | 0.00% | 100 |
|---|