시장 데이터를 불러오는 중
전체 종목
WisdomTree High Income Laddered Municipal Fund 과거 주가
WisdomTree High Income Laddered Municipal Fund · WTMY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree High Income Laddered Municipal Fund · WTMY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,101 | ₩32,101 | ₩32,041 | ₩32,041 | -0.19% | 700 |
| 2026.10.08 | ₩31,954 | ₩31,980 | ₩31,940 | ₩31,940 | -0.04% | 4.1천 |
| 2026.10.07 | ₩31,920 | ₩31,920 | ₩31,920 | ₩31,920 | 0.00% | 100 |
| 2026.10.06 | ₩32,155 | ₩32,168 | ₩32,101 | ₩32,101 | -0.17% | 3.9천 |
| 2026.10.05 | ₩32,034 | ₩32,034 | ₩32,034 | ₩32,034 | 0.00% | 100 |
| 2026.10.02 | ₩32,249 | ₩32,289 | ₩32,007 | ₩32,007 | -0.75% | 1.6천 |
| 2026.10.01 | ₩32,094 | ₩32,094 | ₩32,094 | ₩32,094 | 0.00% | 100 |
| 2026.09.30 | ₩31,974 | ₩31,974 | ₩31,974 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,974 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩31,940 | ₩31,940 | ₩31,826 | ₩31,826 | -0.36% | 100 |
|---|
| 2026.09.28 | ₩31,984 | ₩31,984 | ₩31,984 | ₩31,984 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩32,168 | ₩32,168 | ₩32,168 | ₩32,168 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,467 | ₩32,467 | ₩32,467 | ₩32,467 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩32,691 | ₩32,705 | ₩32,544 | ₩32,632 | -0.18% | 900 |
|---|
| 2026.09.22 | ₩32,785 | ₩32,805 | ₩32,785 | ₩32,805 | +0.06% | 100 |
|---|
| 2026.09.21 | ₩32,845 | ₩32,845 | ₩32,845 | ₩32,845 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩32,825 | ₩32,845 | ₩32,825 | ₩32,845 | +0.06% | 100 |
|---|
| 2026.09.17 | ₩32,839 | ₩32,906 | ₩32,839 | ₩32,906 | +0.20% | 100 |
|---|
| 2026.09.16 | ₩32,819 | ₩32,819 | ₩32,819 | ₩32,819 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,832 | ₩32,832 | ₩32,832 | ₩32,832 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,912 | ₩32,912 | ₩32,912 | ₩32,912 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩32,946 | ₩32,946 | ₩32,946 | ₩32,946 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,013 | ₩33,013 | ₩32,906 | ₩32,906 | -0.32% | 300 |
|---|
| 2026.09.09 | ₩33,214 | ₩33,214 | ₩33,147 | ₩33,147 | -0.20% | 100 |
|---|
| 2026.09.08 | ₩33,201 | ₩33,248 | ₩33,201 | ₩33,248 | +0.14% | 100 |
|---|
| 2026.09.04 | ₩33,288 | ₩33,288 | ₩33,288 | ₩33,288 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,282 | ₩33,282 | ₩33,282 | ₩33,282 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,295 | ₩33,295 | ₩33,295 | ₩33,295 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,362 | ₩33,388 | ₩33,328 | ₩33,328 | -0.10% | 500 |
|---|
| 2026.08.31 | ₩33,375 | ₩33,409 | ₩33,375 | ₩33,409 | +0.10% | 200 |
|---|
| 2026.08.28 | ₩33,455 | ₩33,462 | ₩33,455 | ₩33,462 | +0.02% | 200 |
|---|
| 2026.08.27 | ₩33,442 | ₩33,442 | ₩33,442 | ₩33,442 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩33,516 | ₩33,516 | ₩33,516 | ₩33,516 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,670 | ₩33,670 | ₩33,670 | ₩33,670 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,657 | ₩33,657 | ₩33,616 | ₩33,616 | -0.12% | 100 |
|---|
| 2026.08.21 | ₩33,623 | ₩33,623 | ₩33,623 | ₩33,623 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,576 | ₩33,623 | ₩33,563 | ₩33,616 | +0.12% | 1.3천 |
|---|
| 2026.08.19 | ₩33,603 | ₩33,603 | ₩33,603 | ₩33,603 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,616 | ₩33,616 | ₩33,603 | ₩33,603 | -0.04% | 200 |
|---|
| 2026.08.17 | ₩33,683 | ₩33,737 | ₩33,683 | ₩33,690 | +0.02% | 1.1천 |
|---|
| 2026.08.14 | ₩33,764 | ₩33,764 | ₩33,724 | ₩33,744 | -0.06% | 400 |
|---|
| 2026.08.13 | ₩33,764 | ₩33,811 | ₩33,764 | ₩33,811 | +0.14% | 100 |
|---|
| 2026.08.12 | ₩33,784 | ₩33,784 | ₩33,784 | ₩33,784 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,750 | ₩33,757 | ₩33,710 | ₩33,757 | +0.02% | 600 |
|---|
| 2026.08.10 | ₩33,710 | ₩33,757 | ₩33,710 | ₩33,757 | +0.14% | 100 |
|---|
| 2026.08.07 | ₩33,710 | ₩33,750 | ₩33,683 | ₩33,750 | +0.12% | 600 |
|---|
| 2026.08.06 | ₩33,657 | ₩33,657 | ₩33,429 | ₩33,657 | 0.00% | 9.3천 |
|---|
| 2026.08.05 | ₩33,690 | ₩33,690 | ₩33,690 | ₩33,690 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,576 | ₩33,576 | ₩33,563 | ₩33,563 | -0.04% | 1.9천 |
|---|
| 2026.08.03 | ₩33,549 | ₩33,549 | ₩33,549 | ₩33,549 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,455 | ₩33,455 | ₩33,455 | ₩33,455 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,549 | ₩33,569 | ₩33,496 | ₩33,569 | +0.06% | 700 |
|---|
| 2026.07.29 | ₩33,590 | ₩33,590 | ₩33,536 | ₩33,569 | -0.06% | 1.1천 |
|---|
| 2026.07.28 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,717 | ₩33,717 | ₩33,717 | ₩33,717 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,549 | ₩33,549 | ₩33,549 | ₩33,549 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,811 | ₩33,811 | ₩33,811 | ₩33,811 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,817 | ₩33,817 | ₩33,817 | ₩33,817 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,925 | ₩33,925 | ₩33,925 | ₩33,925 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,005 | ₩34,005 | ₩33,978 | ₩33,978 | -0.08% | 500 |
|---|
| 2026.07.16 | ₩33,925 | ₩33,925 | ₩33,925 | ₩33,925 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,978 | ₩33,978 | ₩33,978 | ₩33,978 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩34,112 | ₩34,112 | ₩34,045 | ₩34,045 | -0.20% | 100 |
|---|
| 2026.07.10 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,086 | ₩34,086 | ₩34,066 | ₩34,066 | -0.06% | 200 |
|---|
| 2026.07.08 | ₩33,992 | ₩33,992 | ₩33,992 | ₩33,992 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,146 | ₩34,146 | ₩34,146 | ₩34,146 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,356 | ₩34,106 | ₩32,356 | ₩34,106 | +5.41% | 100 |
|---|
| 2026.07.01 | ₩33,335 | ₩34,086 | ₩33,335 | ₩34,086 | +2.25% | 200 |
|---|
| 2026.06.30 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,045 | ₩34,045 | ₩34,045 | ₩34,045 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩34,025 | ₩34,025 | ₩34,025 | ₩34,025 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩34,206 | ₩34,206 | ₩34,159 | ₩34,159 | -0.14% | 400 |
|---|
| 2026.06.23 | ₩34,146 | ₩34,146 | ₩34,146 | ₩34,146 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩34,133 | ₩34,133 | ₩34,133 | ₩34,133 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,119 | ₩34,119 | ₩34,119 | ₩34,119 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,012 | ₩34,012 | ₩34,012 | ₩34,012 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩33,992 | ₩33,992 | ₩33,965 | ₩33,965 | -0.08% | 200 |
|---|
| 2026.06.11 | ₩34,012 | ₩34,012 | ₩34,012 | ₩34,012 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩34,045 | ₩34,059 | ₩34,045 | ₩34,059 | +0.04% | 200 |
|---|
| 2026.06.09 | ₩34,032 | ₩34,032 | ₩34,032 | ₩34,032 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩34,045 | ₩34,045 | ₩34,045 | ₩34,045 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩33,965 | ₩33,965 | ₩33,965 | ₩33,965 | 0.00% | 500 |
|---|
| 2026.05.28 | ₩33,918 | ₩33,918 | ₩33,918 | ₩33,918 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩33,824 | ₩33,925 | ₩33,824 | ₩33,871 | +0.14% | 3.8천 |
|---|
| 2026.05.26 | ₩33,724 | ₩33,737 | ₩33,683 | ₩33,683 | -0.12% | 200 |
|---|
| 2026.05.22 | ₩33,730 | ₩33,730 | ₩33,730 | ₩33,730 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,717 | ₩33,717 | ₩33,717 | ₩33,717 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,704 | ₩33,704 | ₩33,704 | ₩33,704 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,690 | ₩33,690 | ₩33,690 | ₩33,690 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,817 | ₩33,817 | ₩33,750 | ₩33,817 | 0.00% | 1천 |
|---|
| 2026.05.14 | ₩33,878 | ₩33,878 | ₩33,878 | ₩33,878 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩33,898 | ₩33,898 | ₩33,898 | ₩33,898 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩33,985 | ₩33,985 | ₩33,985 | ₩33,985 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩33,992 | ₩33,992 | ₩33,992 | ₩33,992 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩33,999 | ₩33,999 | ₩33,999 | ₩33,999 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,972 | ₩33,972 | ₩33,972 | ₩33,972 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩33,992 | ₩34,059 | ₩33,898 | ₩33,992 | 0.00% | 5.5천 |
|---|
| 2026.05.05 | ₩33,952 | ₩33,952 | ₩33,898 | ₩33,898 | -0.16% | 200 |
|---|
| 2026.05.04 | ₩33,911 | ₩33,965 | ₩33,898 | ₩33,931 | +0.06% | 3천 |
|---|
| 2026.05.01 | ₩33,918 | ₩33,918 | ₩33,918 | ₩33,918 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,952 | ₩33,992 | ₩33,891 | ₩33,992 | +0.12% | 600 |
|---|
| 2026.04.29 | ₩34,072 | ₩34,072 | ₩34,025 | ₩34,025 | -0.14% | 200 |
|---|
| 2026.04.28 | ₩34,072 | ₩34,112 | ₩34,032 | ₩34,066 | -0.02% | 2천 |
|---|
| 2026.04.27 | ₩34,072 | ₩34,072 | ₩34,025 | ₩34,025 | -0.14% | 200 |
|---|
| 2026.04.24 | ₩34,139 | ₩34,180 | ₩34,139 | ₩34,180 | +0.12% | 100 |
|---|
| 2026.04.23 | ₩34,245 | ₩34,245 | ₩34,200 | ₩34,200 | -0.13% | 100 |
|---|
| 2026.04.22 | ₩34,139 | ₩34,173 | ₩34,139 | ₩34,173 | +0.10% | 100 |
|---|
| 2026.04.21 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,112 | ₩34,146 | ₩34,112 | ₩34,146 | +0.10% | 100 |
|---|
| 2026.04.17 | ₩34,126 | ₩34,126 | ₩34,086 | ₩34,086 | -0.12% | 1.2천 |
|---|
| 2026.04.16 | ₩34,086 | ₩34,086 | ₩34,086 | ₩34,086 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,059 | ₩34,099 | ₩34,059 | ₩34,099 | +0.12% | 100 |
|---|
| 2026.04.14 | ₩34,059 | ₩34,099 | ₩34,059 | ₩34,099 | +0.12% | 100 |
|---|
| 2026.04.13 | ₩34,092 | ₩34,092 | ₩34,092 | ₩34,092 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,978 | ₩33,978 | ₩33,978 | ₩33,978 | 0.00% | 1.5천 |
|---|
| 2026.04.09 | ₩33,992 | ₩33,992 | ₩33,978 | ₩33,978 | -0.04% | 100 |
|---|
| 2026.04.08 | ₩34,032 | ₩34,032 | ₩34,032 | ₩34,032 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,945 | ₩33,945 | ₩33,945 | ₩33,945 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,898 | ₩33,898 | ₩33,898 | ₩33,898 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩33,878 | ₩33,878 | ₩33,878 | ₩33,878 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,851 | ₩33,851 | ₩33,851 | ₩33,851 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,744 | ₩33,791 | ₩33,744 | ₩33,757 | +0.04% | 3.5천 |
|---|
| 2026.03.30 | ₩33,677 | ₩33,724 | ₩33,677 | ₩33,677 | 0.00% | 3.4천 |
|---|
| 2026.03.27 | ₩33,630 | ₩33,630 | ₩33,630 | ₩33,630 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,650 | ₩33,650 | ₩33,650 | ₩33,650 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,730 | ₩33,730 | ₩33,730 | ₩33,730 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,750 | ₩33,750 | ₩33,710 | ₩33,737 | -0.04% | 1.5만 |
|---|
| 2026.03.23 | ₩33,864 | ₩33,864 | ₩33,864 | ₩33,864 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,965 | ₩33,965 | ₩33,791 | ₩33,824 | -0.41% | 7.6천 |
|---|
| 2026.03.19 | ₩34,086 | ₩34,133 | ₩34,086 | ₩34,133 | +0.14% | 5.8천 |
|---|
| 2026.03.18 | ₩34,146 | ₩34,146 | ₩34,146 | ₩34,146 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,166 | ₩34,166 | ₩34,166 | ₩34,166 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,133 | ₩34,133 | ₩34,133 | ₩34,133 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,119 | ₩34,119 | ₩34,119 | ₩34,119 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,300 | ₩34,300 | ₩34,300 | ₩34,300 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,354 | ₩34,354 | ₩34,354 | ₩34,354 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,354 | ₩34,354 | ₩34,354 | ₩34,354 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,361 | ₩34,361 | ₩34,361 | ₩34,361 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,387 | ₩34,387 | ₩34,387 | ₩34,387 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,394 | ₩34,421 | ₩34,381 | ₩34,407 | +0.04% | 600 |
|---|
| 2026.03.02 | ₩34,555 | ₩34,555 | ₩34,555 | ₩34,555 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,629 | ₩34,629 | ₩34,629 | ₩34,629 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,609 | ₩34,609 | ₩34,609 | ₩34,609 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,595 | ₩34,602 | ₩34,595 | ₩34,602 | +0.02% | 100 |
|---|
| 2026.02.24 | ₩34,582 | ₩34,582 | ₩34,582 | ₩34,582 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,642 | ₩34,642 | ₩34,642 | ₩34,642 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,622 | ₩34,622 | ₩34,622 | ₩34,622 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩34,615 | ₩34,615 | ₩34,615 | ₩34,615 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,555 | ₩34,649 | ₩34,555 | ₩34,615 | +0.17% | 3천 |
|---|
| 2026.02.17 | ₩34,662 | ₩34,662 | ₩34,609 | ₩34,609 | -0.15% | 4천 |
|---|
| 2026.02.13 | ₩34,589 | ₩34,589 | ₩34,589 | ₩34,589 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,535 | ₩34,535 | ₩34,535 | ₩34,535 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,461 | ₩34,515 | ₩34,461 | ₩34,515 | +0.16% | 2.9천 |
|---|
| 2026.02.10 | ₩34,515 | ₩34,528 | ₩34,515 | ₩34,528 | +0.04% | 800 |
|---|
| 2026.02.09 | ₩34,495 | ₩34,495 | ₩34,495 | ₩34,495 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,448 | ₩34,481 | ₩34,448 | ₩34,481 | +0.10% | 4.1천 |
|---|
| 2026.02.05 | ₩34,501 | ₩34,501 | ₩34,475 | ₩34,475 | -0.08% | 100 |
|---|
| 2026.02.04 | ₩34,407 | ₩34,448 | ₩34,407 | ₩34,414 | +0.02% | 900 |
|---|
| 2026.02.03 | ₩34,401 | ₩34,401 | ₩34,401 | ₩34,401 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,387 | ₩34,387 | ₩34,387 | ₩34,387 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,340 | ₩34,347 | ₩34,340 | ₩34,347 | +0.02% | 2천 |
|---|
| 2026.01.29 | ₩34,300 | ₩34,300 | ₩34,300 | ₩34,300 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,327 | ₩34,327 | ₩34,287 | ₩34,287 | -0.12% | 100 |
|---|
| 2026.01.27 | ₩34,240 | ₩34,240 | ₩34,240 | ₩34,240 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,334 | ₩34,334 | ₩34,334 | ₩34,334 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,260 | ₩34,353 | ₩34,260 | ₩34,320 | +0.18% | 700 |
|---|
| 2026.01.22 | ₩34,287 | ₩34,287 | ₩34,287 | ₩34,287 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,294 | ₩34,294 | ₩34,294 | ₩34,294 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩34,247 | ₩34,307 | ₩34,247 | ₩34,280 | +0.10% | 3.6천 |
|---|
| 2026.01.16 | ₩34,381 | ₩34,381 | ₩34,381 | ₩34,381 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,354 | ₩34,354 | ₩34,354 | ₩34,354 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,367 | ₩34,367 | ₩34,320 | ₩34,320 | -0.14% | 1.9천 |
|---|
| 2026.01.13 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,340 | ₩34,367 | ₩34,320 | ₩34,320 | -0.06% | 500 |
|---|
| 2026.01.09 | ₩34,307 | ₩34,307 | ₩34,307 | ₩34,307 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩34,300 | ₩34,300 | ₩34,300 | ₩34,300 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,280 | ₩34,280 | ₩34,280 | ₩34,280 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,186 | ₩34,186 | ₩34,186 | ₩34,186 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,139 | ₩34,139 | ₩34,139 | ₩34,139 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩34,119 | ₩34,119 | ₩34,119 | ₩34,119 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,126 | ₩34,126 | ₩34,099 | ₩34,112 | -0.04% | 1.1천 |
|---|
| 2025.12.30 | ₩34,233 | ₩34,233 | ₩34,079 | ₩34,079 | -0.45% | 200 |
|---|
| 2025.12.29 | ₩34,086 | ₩34,086 | ₩34,059 | ₩34,059 | -0.08% | 200 |
|---|
| 2025.12.26 | ₩34,045 | ₩34,045 | ₩34,045 | ₩34,045 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,166 | ₩34,166 | ₩34,166 | ₩34,166 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,146 | ₩34,146 | ₩34,146 | ₩34,146 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,139 | ₩34,139 | ₩34,139 | ₩34,139 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,153 | ₩34,153 | ₩34,153 | ₩34,153 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,192 | ₩34,193 | ₩34,153 | ₩34,159 | -0.09% | 400 |
|---|
| 2025.12.17 | ₩34,126 | ₩34,166 | ₩34,126 | ₩34,166 | +0.12% | 200 |
|---|
| 2025.12.16 | ₩34,189 | ₩34,189 | ₩34,189 | ₩34,189 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,133 | ₩34,133 | ₩34,133 | ₩34,133 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,112 | ₩34,146 | ₩34,112 | ₩34,146 | +0.10% | 2.5천 |
|---|
| 2025.12.11 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,146 | ₩34,146 | ₩34,146 | ₩34,146 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,173 | ₩34,173 | ₩34,173 | ₩34,173 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,180 | ₩34,206 | ₩34,180 | ₩34,206 | +0.08% | 1.2천 |
|---|
| 2025.12.04 | ₩34,139 | ₩34,139 | ₩34,139 | ₩34,139 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,146 | ₩34,146 | ₩34,146 | ₩34,146 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,139 | ₩34,139 | ₩34,139 | ₩34,139 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,166 | ₩34,166 | ₩34,166 | ₩34,166 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩34,193 | ₩34,193 | ₩34,193 | ₩34,193 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩34,193 | ₩34,193 | ₩34,193 | ₩34,193 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,303 | ₩34,307 | ₩34,303 | ₩34,307 | +0.01% | 100 |
|---|
| 2025.11.19 | ₩34,294 | ₩34,294 | ₩34,294 | ₩34,294 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,287 | ₩34,307 | ₩34,287 | ₩34,307 | +0.06% | 200 |
|---|
| 2025.11.17 | ₩34,294 | ₩34,294 | ₩34,294 | ₩34,294 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,273 | ₩34,280 | ₩34,247 | ₩34,280 | +0.02% | 1.9천 |
|---|
| 2025.11.13 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,347 | ₩34,347 | ₩34,347 | ₩34,347 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,347 | ₩34,347 | ₩34,347 | ₩34,347 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,280 | ₩34,280 | ₩34,280 | ₩34,280 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,280 | ₩34,280 | ₩34,280 | ₩34,280 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,220 | ₩34,253 | ₩34,206 | ₩34,253 | +0.10% | 1.4천 |
|---|
| 2025.11.04 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,240 | ₩34,240 | ₩34,240 | ₩34,240 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩34,166 | ₩34,220 | ₩34,099 | ₩34,220 | +0.16% | 7.7천 |
|---|
| 2025.10.29 | ₩34,280 | ₩34,280 | ₩34,280 | ₩34,280 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,247 | ₩34,294 | ₩34,247 | ₩34,294 | +0.14% | 5천 |
|---|
| 2025.10.27 | ₩34,374 | ₩34,374 | ₩34,374 | ₩34,374 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,401 | ₩34,401 | ₩34,401 | ₩34,401 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,347 | ₩34,347 | ₩34,347 | ₩34,347 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,347 | ₩34,347 | ₩34,347 | ₩34,347 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,314 | ₩34,314 | ₩34,314 | ₩34,314 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,294 | ₩34,294 | ₩34,294 | ₩34,294 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,273 | ₩34,273 | ₩34,273 | ₩34,273 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 1.2천 |
|---|
| 2025.10.14 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,153 | ₩34,153 | ₩34,153 | ₩34,153 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,133 | ₩34,133 | ₩34,133 | ₩34,133 | 0.00% | 0 |
|---|