시장 데이터를 불러오는 중
전체 종목
WisdomTree High Income Laddered Municipal Fund 과거 주가
WisdomTree High Income Laddered Municipal Fund · WTMY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree High Income Laddered Municipal Fund · WTMY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,046 | ₩32,046 | ₩31,985 | ₩31,985 | -0.19% | 700 |
| 2026.10.08 | ₩31,898 | ₩31,925 | ₩31,885 | ₩31,885 | -0.04% | 4.1천 |
| 2026.10.07 | ₩31,865 | ₩31,865 | ₩31,865 | ₩31,865 | 0.00% | 100 |
| 2026.10.06 | ₩32,099 | ₩32,113 | ₩32,046 | ₩32,046 | -0.17% | 3.9천 |
| 2026.10.05 | ₩31,979 | ₩31,979 | ₩31,979 | ₩31,979 | 0.00% | 100 |
| 2026.10.02 | ₩32,193 | ₩32,233 | ₩31,952 | ₩31,952 | -0.75% | 1.6천 |
| 2026.10.01 | ₩32,039 | ₩32,039 | ₩32,039 | ₩32,039 | 0.00% | 100 |
| 2026.09.30 | ₩31,918 | ₩31,918 | ₩31,918 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,918 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩31,885 | ₩31,885 | ₩31,771 | ₩31,771 | -0.36% | 100 |
|---|
| 2026.09.28 | ₩31,929 | ₩31,929 | ₩31,929 | ₩31,929 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩32,113 | ₩32,113 | ₩32,113 | ₩32,113 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,411 | ₩32,411 | ₩32,411 | ₩32,411 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩32,635 | ₩32,648 | ₩32,487 | ₩32,576 | -0.18% | 900 |
|---|
| 2026.09.22 | ₩32,728 | ₩32,748 | ₩32,728 | ₩32,748 | +0.06% | 100 |
|---|
| 2026.09.21 | ₩32,789 | ₩32,789 | ₩32,789 | ₩32,789 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩32,768 | ₩32,789 | ₩32,768 | ₩32,789 | +0.06% | 100 |
|---|
| 2026.09.17 | ₩32,782 | ₩32,849 | ₩32,782 | ₩32,849 | +0.20% | 100 |
|---|
| 2026.09.16 | ₩32,762 | ₩32,762 | ₩32,762 | ₩32,762 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,775 | ₩32,775 | ₩32,775 | ₩32,775 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,855 | ₩32,855 | ₩32,855 | ₩32,855 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩32,889 | ₩32,889 | ₩32,889 | ₩32,889 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,956 | ₩32,956 | ₩32,849 | ₩32,849 | -0.32% | 300 |
|---|
| 2026.09.09 | ₩33,157 | ₩33,157 | ₩33,090 | ₩33,090 | -0.20% | 100 |
|---|
| 2026.09.08 | ₩33,143 | ₩33,190 | ₩33,143 | ₩33,190 | +0.14% | 100 |
|---|
| 2026.09.04 | ₩33,230 | ₩33,230 | ₩33,230 | ₩33,230 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,225 | ₩33,225 | ₩33,225 | ₩33,225 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,237 | ₩33,237 | ₩33,237 | ₩33,237 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,304 | ₩33,331 | ₩33,270 | ₩33,270 | -0.10% | 500 |
|---|
| 2026.08.31 | ₩33,317 | ₩33,351 | ₩33,317 | ₩33,351 | +0.10% | 200 |
|---|
| 2026.08.28 | ₩33,398 | ₩33,404 | ₩33,398 | ₩33,404 | +0.02% | 200 |
|---|
| 2026.08.27 | ₩33,384 | ₩33,384 | ₩33,384 | ₩33,384 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩33,458 | ₩33,458 | ₩33,458 | ₩33,458 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,612 | ₩33,612 | ₩33,612 | ₩33,612 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,598 | ₩33,598 | ₩33,558 | ₩33,558 | -0.12% | 100 |
|---|
| 2026.08.21 | ₩33,565 | ₩33,565 | ₩33,565 | ₩33,565 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,518 | ₩33,565 | ₩33,505 | ₩33,558 | +0.12% | 1.3천 |
|---|
| 2026.08.19 | ₩33,545 | ₩33,545 | ₩33,545 | ₩33,545 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,558 | ₩33,558 | ₩33,545 | ₩33,545 | -0.04% | 200 |
|---|
| 2026.08.17 | ₩33,625 | ₩33,679 | ₩33,625 | ₩33,632 | +0.02% | 1.1천 |
|---|
| 2026.08.14 | ₩33,705 | ₩33,705 | ₩33,665 | ₩33,685 | -0.06% | 400 |
|---|
| 2026.08.13 | ₩33,705 | ₩33,752 | ₩33,705 | ₩33,752 | +0.14% | 100 |
|---|
| 2026.08.12 | ₩33,726 | ₩33,726 | ₩33,726 | ₩33,726 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,692 | ₩33,699 | ₩33,652 | ₩33,699 | +0.02% | 600 |
|---|
| 2026.08.10 | ₩33,652 | ₩33,699 | ₩33,652 | ₩33,699 | +0.14% | 100 |
|---|
| 2026.08.07 | ₩33,652 | ₩33,692 | ₩33,625 | ₩33,692 | +0.12% | 600 |
|---|
| 2026.08.06 | ₩33,598 | ₩33,598 | ₩33,371 | ₩33,598 | 0.00% | 9.3천 |
|---|
| 2026.08.05 | ₩33,632 | ₩33,632 | ₩33,632 | ₩33,632 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,518 | ₩33,518 | ₩33,505 | ₩33,505 | -0.04% | 1.9천 |
|---|
| 2026.08.03 | ₩33,491 | ₩33,491 | ₩33,491 | ₩33,491 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,398 | ₩33,398 | ₩33,398 | ₩33,398 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,491 | ₩33,511 | ₩33,438 | ₩33,511 | +0.06% | 700 |
|---|
| 2026.07.29 | ₩33,531 | ₩33,531 | ₩33,478 | ₩33,511 | -0.06% | 1.1천 |
|---|
| 2026.07.28 | ₩33,588 | ₩33,588 | ₩33,588 | ₩33,588 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,578 | ₩33,578 | ₩33,578 | ₩33,578 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,491 | ₩33,491 | ₩33,491 | ₩33,491 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,752 | ₩33,752 | ₩33,752 | ₩33,752 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,759 | ₩33,759 | ₩33,759 | ₩33,759 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,866 | ₩33,866 | ₩33,866 | ₩33,866 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,946 | ₩33,946 | ₩33,920 | ₩33,920 | -0.08% | 500 |
|---|
| 2026.07.16 | ₩33,866 | ₩33,866 | ₩33,866 | ₩33,866 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,920 | ₩33,920 | ₩33,920 | ₩33,920 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,993 | ₩33,993 | ₩33,993 | ₩33,993 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩34,053 | ₩34,053 | ₩33,987 | ₩33,987 | -0.20% | 100 |
|---|
| 2026.07.10 | ₩33,980 | ₩33,980 | ₩33,980 | ₩33,980 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,027 | ₩34,027 | ₩34,007 | ₩34,007 | -0.06% | 200 |
|---|
| 2026.07.08 | ₩33,933 | ₩33,933 | ₩33,933 | ₩33,933 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,087 | ₩34,087 | ₩34,087 | ₩34,087 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,040 | ₩34,040 | ₩34,040 | ₩34,040 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,300 | ₩34,047 | ₩32,300 | ₩34,047 | +5.41% | 100 |
|---|
| 2026.07.01 | ₩33,277 | ₩34,027 | ₩33,277 | ₩34,027 | +2.25% | 200 |
|---|
| 2026.06.30 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩33,987 | ₩33,987 | ₩33,987 | ₩33,987 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,020 | ₩34,020 | ₩34,020 | ₩34,020 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩33,966 | ₩33,966 | ₩33,966 | ₩33,966 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩34,147 | ₩34,147 | ₩34,100 | ₩34,100 | -0.14% | 400 |
|---|
| 2026.06.23 | ₩34,087 | ₩34,087 | ₩34,087 | ₩34,087 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩34,074 | ₩34,074 | ₩34,074 | ₩34,074 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,060 | ₩34,060 | ₩34,060 | ₩34,060 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩34,007 | ₩34,007 | ₩34,007 | ₩34,007 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩33,980 | ₩33,980 | ₩33,980 | ₩33,980 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,953 | ₩33,953 | ₩33,953 | ₩33,953 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩33,933 | ₩33,933 | ₩33,906 | ₩33,906 | -0.08% | 200 |
|---|
| 2026.06.11 | ₩33,953 | ₩33,953 | ₩33,953 | ₩33,953 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩33,987 | ₩34,000 | ₩33,987 | ₩34,000 | +0.04% | 200 |
|---|
| 2026.06.09 | ₩33,973 | ₩33,973 | ₩33,973 | ₩33,973 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,960 | ₩33,960 | ₩33,960 | ₩33,960 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩33,993 | ₩33,993 | ₩33,993 | ₩33,993 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,987 | ₩33,987 | ₩33,987 | ₩33,987 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,993 | ₩33,993 | ₩33,993 | ₩33,993 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩33,960 | ₩33,960 | ₩33,960 | ₩33,960 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩33,960 | ₩33,960 | ₩33,960 | ₩33,960 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩33,906 | ₩33,906 | ₩33,906 | ₩33,906 | 0.00% | 500 |
|---|
| 2026.05.28 | ₩33,859 | ₩33,859 | ₩33,859 | ₩33,859 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩33,766 | ₩33,866 | ₩33,766 | ₩33,813 | +0.14% | 3.8천 |
|---|
| 2026.05.26 | ₩33,665 | ₩33,679 | ₩33,625 | ₩33,625 | -0.12% | 200 |
|---|
| 2026.05.22 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,578 | ₩33,578 | ₩33,578 | ₩33,578 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,645 | ₩33,645 | ₩33,645 | ₩33,645 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,632 | ₩33,632 | ₩33,632 | ₩33,632 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,759 | ₩33,759 | ₩33,692 | ₩33,759 | 0.00% | 1천 |
|---|
| 2026.05.14 | ₩33,819 | ₩33,819 | ₩33,819 | ₩33,819 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩33,839 | ₩33,839 | ₩33,839 | ₩33,839 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩33,926 | ₩33,926 | ₩33,926 | ₩33,926 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩33,933 | ₩33,933 | ₩33,933 | ₩33,933 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩33,940 | ₩33,940 | ₩33,940 | ₩33,940 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,913 | ₩33,913 | ₩33,913 | ₩33,913 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩33,933 | ₩34,000 | ₩33,839 | ₩33,933 | 0.00% | 5.5천 |
|---|
| 2026.05.05 | ₩33,893 | ₩33,893 | ₩33,839 | ₩33,839 | -0.16% | 200 |
|---|
| 2026.05.04 | ₩33,853 | ₩33,906 | ₩33,839 | ₩33,873 | +0.06% | 3천 |
|---|
| 2026.05.01 | ₩33,859 | ₩33,859 | ₩33,859 | ₩33,859 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,893 | ₩33,933 | ₩33,833 | ₩33,933 | +0.12% | 600 |
|---|
| 2026.04.29 | ₩34,013 | ₩34,013 | ₩33,966 | ₩33,966 | -0.14% | 200 |
|---|
| 2026.04.28 | ₩34,013 | ₩34,053 | ₩33,973 | ₩34,007 | -0.02% | 2천 |
|---|
| 2026.04.27 | ₩34,013 | ₩34,013 | ₩33,966 | ₩33,966 | -0.14% | 200 |
|---|
| 2026.04.24 | ₩34,080 | ₩34,120 | ₩34,080 | ₩34,120 | +0.12% | 100 |
|---|
| 2026.04.23 | ₩34,186 | ₩34,186 | ₩34,140 | ₩34,140 | -0.13% | 100 |
|---|
| 2026.04.22 | ₩34,080 | ₩34,114 | ₩34,080 | ₩34,114 | +0.10% | 100 |
|---|
| 2026.04.21 | ₩34,140 | ₩34,140 | ₩34,140 | ₩34,140 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,053 | ₩34,087 | ₩34,053 | ₩34,087 | +0.10% | 100 |
|---|
| 2026.04.17 | ₩34,067 | ₩34,067 | ₩34,027 | ₩34,027 | -0.12% | 1.2천 |
|---|
| 2026.04.16 | ₩34,027 | ₩34,027 | ₩34,027 | ₩34,027 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,000 | ₩34,040 | ₩34,000 | ₩34,040 | +0.12% | 100 |
|---|
| 2026.04.14 | ₩34,000 | ₩34,040 | ₩34,000 | ₩34,040 | +0.12% | 100 |
|---|
| 2026.04.13 | ₩34,033 | ₩34,033 | ₩34,033 | ₩34,033 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,920 | ₩33,920 | ₩33,920 | ₩33,920 | 0.00% | 1.5천 |
|---|
| 2026.04.09 | ₩33,933 | ₩33,933 | ₩33,920 | ₩33,920 | -0.04% | 100 |
|---|
| 2026.04.08 | ₩33,973 | ₩33,973 | ₩33,973 | ₩33,973 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,886 | ₩33,886 | ₩33,886 | ₩33,886 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,839 | ₩33,839 | ₩33,839 | ₩33,839 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩33,819 | ₩33,819 | ₩33,819 | ₩33,819 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,792 | ₩33,792 | ₩33,792 | ₩33,792 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,685 | ₩33,732 | ₩33,685 | ₩33,699 | +0.04% | 3.5천 |
|---|
| 2026.03.30 | ₩33,618 | ₩33,665 | ₩33,618 | ₩33,618 | 0.00% | 3.4천 |
|---|
| 2026.03.27 | ₩33,572 | ₩33,572 | ₩33,572 | ₩33,572 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,592 | ₩33,592 | ₩33,592 | ₩33,592 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,692 | ₩33,692 | ₩33,652 | ₩33,679 | -0.04% | 1.5만 |
|---|
| 2026.03.23 | ₩33,806 | ₩33,806 | ₩33,806 | ₩33,806 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,906 | ₩33,906 | ₩33,732 | ₩33,766 | -0.41% | 7.6천 |
|---|
| 2026.03.19 | ₩34,027 | ₩34,074 | ₩34,027 | ₩34,074 | +0.14% | 5.8천 |
|---|
| 2026.03.18 | ₩34,087 | ₩34,087 | ₩34,087 | ₩34,087 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,107 | ₩34,107 | ₩34,107 | ₩34,107 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,074 | ₩34,074 | ₩34,074 | ₩34,074 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,060 | ₩34,060 | ₩34,060 | ₩34,060 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,020 | ₩34,020 | ₩34,020 | ₩34,020 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,140 | ₩34,140 | ₩34,140 | ₩34,140 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,241 | ₩34,241 | ₩34,241 | ₩34,241 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,294 | ₩34,294 | ₩34,294 | ₩34,294 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,294 | ₩34,294 | ₩34,294 | ₩34,294 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,301 | ₩34,301 | ₩34,301 | ₩34,301 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,328 | ₩34,328 | ₩34,328 | ₩34,328 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,335 | ₩34,361 | ₩34,321 | ₩34,348 | +0.04% | 600 |
|---|
| 2026.03.02 | ₩34,495 | ₩34,495 | ₩34,495 | ₩34,495 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,569 | ₩34,569 | ₩34,569 | ₩34,569 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,549 | ₩34,549 | ₩34,549 | ₩34,549 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,535 | ₩34,542 | ₩34,535 | ₩34,542 | +0.02% | 100 |
|---|
| 2026.02.24 | ₩34,522 | ₩34,522 | ₩34,522 | ₩34,522 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,582 | ₩34,582 | ₩34,582 | ₩34,582 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,562 | ₩34,562 | ₩34,562 | ₩34,562 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩34,555 | ₩34,555 | ₩34,555 | ₩34,555 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,495 | ₩34,589 | ₩34,495 | ₩34,555 | +0.17% | 3천 |
|---|
| 2026.02.17 | ₩34,602 | ₩34,602 | ₩34,549 | ₩34,549 | -0.15% | 4천 |
|---|
| 2026.02.13 | ₩34,529 | ₩34,529 | ₩34,529 | ₩34,529 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,475 | ₩34,475 | ₩34,475 | ₩34,475 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,402 | ₩34,455 | ₩34,402 | ₩34,455 | +0.16% | 2.9천 |
|---|
| 2026.02.10 | ₩34,455 | ₩34,468 | ₩34,455 | ₩34,468 | +0.04% | 800 |
|---|
| 2026.02.09 | ₩34,435 | ₩34,435 | ₩34,435 | ₩34,435 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,388 | ₩34,422 | ₩34,388 | ₩34,422 | +0.10% | 4.1천 |
|---|
| 2026.02.05 | ₩34,442 | ₩34,442 | ₩34,415 | ₩34,415 | -0.08% | 100 |
|---|
| 2026.02.04 | ₩34,348 | ₩34,388 | ₩34,348 | ₩34,355 | +0.02% | 900 |
|---|
| 2026.02.03 | ₩34,341 | ₩34,341 | ₩34,341 | ₩34,341 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,328 | ₩34,328 | ₩34,328 | ₩34,328 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,281 | ₩34,288 | ₩34,281 | ₩34,288 | +0.02% | 2천 |
|---|
| 2026.01.29 | ₩34,241 | ₩34,241 | ₩34,241 | ₩34,241 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,268 | ₩34,268 | ₩34,227 | ₩34,227 | -0.12% | 100 |
|---|
| 2026.01.27 | ₩34,181 | ₩34,181 | ₩34,181 | ₩34,181 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,274 | ₩34,274 | ₩34,274 | ₩34,274 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,201 | ₩34,293 | ₩34,201 | ₩34,261 | +0.18% | 700 |
|---|
| 2026.01.22 | ₩34,227 | ₩34,227 | ₩34,227 | ₩34,227 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,234 | ₩34,234 | ₩34,234 | ₩34,234 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩34,187 | ₩34,248 | ₩34,187 | ₩34,221 | +0.10% | 3.6천 |
|---|
| 2026.01.16 | ₩34,321 | ₩34,321 | ₩34,321 | ₩34,321 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,294 | ₩34,294 | ₩34,294 | ₩34,294 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,308 | ₩34,308 | ₩34,261 | ₩34,261 | -0.14% | 1.9천 |
|---|
| 2026.01.13 | ₩34,261 | ₩34,261 | ₩34,261 | ₩34,261 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,281 | ₩34,308 | ₩34,261 | ₩34,261 | -0.06% | 500 |
|---|
| 2026.01.09 | ₩34,248 | ₩34,248 | ₩34,248 | ₩34,248 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩34,241 | ₩34,241 | ₩34,241 | ₩34,241 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,221 | ₩34,221 | ₩34,221 | ₩34,221 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,127 | ₩34,127 | ₩34,127 | ₩34,127 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,080 | ₩34,080 | ₩34,080 | ₩34,080 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩34,060 | ₩34,060 | ₩34,060 | ₩34,060 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,067 | ₩34,067 | ₩34,040 | ₩34,053 | -0.04% | 1.1천 |
|---|
| 2025.12.30 | ₩34,174 | ₩34,174 | ₩34,020 | ₩34,020 | -0.45% | 200 |
|---|
| 2025.12.29 | ₩34,027 | ₩34,027 | ₩34,000 | ₩34,000 | -0.08% | 200 |
|---|
| 2025.12.26 | ₩33,987 | ₩33,987 | ₩33,987 | ₩33,987 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,107 | ₩34,107 | ₩34,107 | ₩34,107 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,087 | ₩34,087 | ₩34,087 | ₩34,087 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,080 | ₩34,080 | ₩34,080 | ₩34,080 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,094 | ₩34,094 | ₩34,094 | ₩34,094 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,132 | ₩34,134 | ₩34,094 | ₩34,100 | -0.09% | 400 |
|---|
| 2025.12.17 | ₩34,067 | ₩34,107 | ₩34,067 | ₩34,107 | +0.12% | 200 |
|---|
| 2025.12.16 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,074 | ₩34,074 | ₩34,074 | ₩34,074 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,053 | ₩34,087 | ₩34,053 | ₩34,087 | +0.10% | 2.5천 |
|---|
| 2025.12.11 | ₩34,100 | ₩34,100 | ₩34,100 | ₩34,100 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩34,100 | ₩34,100 | ₩34,100 | ₩34,100 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,087 | ₩34,087 | ₩34,087 | ₩34,087 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,114 | ₩34,114 | ₩34,114 | ₩34,114 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,120 | ₩34,147 | ₩34,120 | ₩34,147 | +0.08% | 1.2천 |
|---|
| 2025.12.04 | ₩34,080 | ₩34,080 | ₩34,080 | ₩34,080 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,087 | ₩34,087 | ₩34,087 | ₩34,087 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,080 | ₩34,080 | ₩34,080 | ₩34,080 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,107 | ₩34,107 | ₩34,107 | ₩34,107 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,140 | ₩34,140 | ₩34,140 | ₩34,140 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩34,134 | ₩34,134 | ₩34,134 | ₩34,134 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩34,134 | ₩34,134 | ₩34,134 | ₩34,134 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩34,100 | ₩34,100 | ₩34,100 | ₩34,100 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,261 | ₩34,261 | ₩34,261 | ₩34,261 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,244 | ₩34,248 | ₩34,244 | ₩34,248 | +0.01% | 100 |
|---|
| 2025.11.19 | ₩34,234 | ₩34,234 | ₩34,234 | ₩34,234 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,227 | ₩34,248 | ₩34,227 | ₩34,248 | +0.06% | 200 |
|---|
| 2025.11.17 | ₩34,234 | ₩34,234 | ₩34,234 | ₩34,234 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,214 | ₩34,221 | ₩34,187 | ₩34,221 | +0.02% | 1.9천 |
|---|
| 2025.11.13 | ₩34,261 | ₩34,261 | ₩34,261 | ₩34,261 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,288 | ₩34,288 | ₩34,288 | ₩34,288 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,288 | ₩34,288 | ₩34,288 | ₩34,288 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,221 | ₩34,221 | ₩34,221 | ₩34,221 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,221 | ₩34,221 | ₩34,221 | ₩34,221 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,207 | ₩34,207 | ₩34,207 | ₩34,207 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,161 | ₩34,194 | ₩34,147 | ₩34,194 | +0.10% | 1.4천 |
|---|
| 2025.11.04 | ₩34,207 | ₩34,207 | ₩34,207 | ₩34,207 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,181 | ₩34,181 | ₩34,181 | ₩34,181 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,194 | ₩34,194 | ₩34,194 | ₩34,194 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩34,107 | ₩34,161 | ₩34,040 | ₩34,161 | +0.16% | 7.7천 |
|---|
| 2025.10.29 | ₩34,221 | ₩34,221 | ₩34,221 | ₩34,221 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,187 | ₩34,234 | ₩34,187 | ₩34,234 | +0.14% | 5천 |
|---|
| 2025.10.27 | ₩34,314 | ₩34,314 | ₩34,314 | ₩34,314 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,341 | ₩34,341 | ₩34,341 | ₩34,341 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,288 | ₩34,288 | ₩34,288 | ₩34,288 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,288 | ₩34,288 | ₩34,288 | ₩34,288 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,254 | ₩34,254 | ₩34,254 | ₩34,254 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,234 | ₩34,234 | ₩34,234 | ₩34,234 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩34,194 | ₩34,194 | ₩34,194 | ₩34,194 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,214 | ₩34,214 | ₩34,214 | ₩34,214 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,140 | ₩34,140 | ₩34,140 | ₩34,140 | 0.00% | 1.2천 |
|---|
| 2025.10.14 | ₩34,140 | ₩34,140 | ₩34,140 | ₩34,140 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,094 | ₩34,094 | ₩34,094 | ₩34,094 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,074 | ₩34,074 | ₩34,074 | ₩34,074 | 0.00% | 0 |
|---|