시장 데이터를 불러오는 중
전체 종목
WisdomTree High Income Laddered Municipal Fund 과거 주가
WisdomTree High Income Laddered Municipal Fund · WTMY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree High Income Laddered Municipal Fund · WTMY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,055 | ₩32,055 | ₩31,995 | ₩31,995 | -0.19% | 700 |
| 2026.10.08 | ₩31,908 | ₩31,935 | ₩31,895 | ₩31,895 | -0.04% | 4.1천 |
| 2026.10.07 | ₩31,874 | ₩31,874 | ₩31,874 | ₩31,874 | 0.00% | 100 |
| 2026.10.06 | ₩32,109 | ₩32,122 | ₩32,055 | ₩32,055 | -0.17% | 3.9천 |
| 2026.10.05 | ₩31,988 | ₩31,988 | ₩31,988 | ₩31,988 | 0.00% | 100 |
| 2026.10.02 | ₩32,202 | ₩32,243 | ₩31,961 | ₩31,961 | -0.75% | 1.6천 |
| 2026.10.01 | ₩32,048 | ₩32,048 | ₩32,048 | ₩32,048 | 0.00% | 100 |
| 2026.09.30 | ₩31,928 | ₩31,928 | ₩31,928 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,928 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩31,895 | ₩31,895 | ₩31,781 | ₩31,781 | -0.36% | 100 |
|---|
| 2026.09.28 | ₩31,939 | ₩31,939 | ₩31,939 | ₩31,939 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩32,122 | ₩32,122 | ₩32,122 | ₩32,122 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,421 | ₩32,421 | ₩32,421 | ₩32,421 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩32,644 | ₩32,658 | ₩32,497 | ₩32,585 | -0.18% | 900 |
|---|
| 2026.09.22 | ₩32,738 | ₩32,758 | ₩32,738 | ₩32,758 | +0.06% | 100 |
|---|
| 2026.09.21 | ₩32,798 | ₩32,798 | ₩32,798 | ₩32,798 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩32,778 | ₩32,798 | ₩32,778 | ₩32,798 | +0.06% | 100 |
|---|
| 2026.09.17 | ₩32,792 | ₩32,859 | ₩32,792 | ₩32,859 | +0.20% | 100 |
|---|
| 2026.09.16 | ₩32,772 | ₩32,772 | ₩32,772 | ₩32,772 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,785 | ₩32,785 | ₩32,785 | ₩32,785 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,865 | ₩32,865 | ₩32,865 | ₩32,865 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩32,899 | ₩32,899 | ₩32,899 | ₩32,899 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,966 | ₩32,966 | ₩32,859 | ₩32,859 | -0.32% | 300 |
|---|
| 2026.09.09 | ₩33,167 | ₩33,167 | ₩33,100 | ₩33,100 | -0.20% | 100 |
|---|
| 2026.09.08 | ₩33,153 | ₩33,200 | ₩33,153 | ₩33,200 | +0.14% | 100 |
|---|
| 2026.09.04 | ₩33,240 | ₩33,240 | ₩33,240 | ₩33,240 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,235 | ₩33,235 | ₩33,235 | ₩33,235 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,247 | ₩33,247 | ₩33,247 | ₩33,247 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,314 | ₩33,341 | ₩33,280 | ₩33,280 | -0.10% | 500 |
|---|
| 2026.08.31 | ₩33,327 | ₩33,361 | ₩33,327 | ₩33,361 | +0.10% | 200 |
|---|
| 2026.08.28 | ₩33,408 | ₩33,414 | ₩33,408 | ₩33,414 | +0.02% | 200 |
|---|
| 2026.08.27 | ₩33,394 | ₩33,394 | ₩33,394 | ₩33,394 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩33,468 | ₩33,468 | ₩33,468 | ₩33,468 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,622 | ₩33,622 | ₩33,622 | ₩33,622 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,608 | ₩33,608 | ₩33,568 | ₩33,568 | -0.12% | 100 |
|---|
| 2026.08.21 | ₩33,575 | ₩33,575 | ₩33,575 | ₩33,575 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,528 | ₩33,575 | ₩33,515 | ₩33,568 | +0.12% | 1.3천 |
|---|
| 2026.08.19 | ₩33,555 | ₩33,555 | ₩33,555 | ₩33,555 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,568 | ₩33,568 | ₩33,555 | ₩33,555 | -0.04% | 200 |
|---|
| 2026.08.17 | ₩33,635 | ₩33,689 | ₩33,635 | ₩33,642 | +0.02% | 1.1천 |
|---|
| 2026.08.14 | ₩33,716 | ₩33,716 | ₩33,675 | ₩33,695 | -0.06% | 400 |
|---|
| 2026.08.13 | ₩33,716 | ₩33,762 | ₩33,716 | ₩33,762 | +0.14% | 100 |
|---|
| 2026.08.12 | ₩33,736 | ₩33,736 | ₩33,736 | ₩33,736 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,702 | ₩33,709 | ₩33,662 | ₩33,709 | +0.02% | 600 |
|---|
| 2026.08.10 | ₩33,662 | ₩33,709 | ₩33,662 | ₩33,709 | +0.14% | 100 |
|---|
| 2026.08.07 | ₩33,662 | ₩33,702 | ₩33,635 | ₩33,702 | +0.12% | 600 |
|---|
| 2026.08.06 | ₩33,608 | ₩33,608 | ₩33,381 | ₩33,608 | 0.00% | 9.3천 |
|---|
| 2026.08.05 | ₩33,642 | ₩33,642 | ₩33,642 | ₩33,642 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,528 | ₩33,528 | ₩33,515 | ₩33,515 | -0.04% | 1.9천 |
|---|
| 2026.08.03 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,408 | ₩33,408 | ₩33,408 | ₩33,408 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,501 | ₩33,521 | ₩33,448 | ₩33,521 | +0.06% | 700 |
|---|
| 2026.07.29 | ₩33,541 | ₩33,541 | ₩33,488 | ₩33,521 | -0.06% | 1.1천 |
|---|
| 2026.07.28 | ₩33,598 | ₩33,598 | ₩33,598 | ₩33,598 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,669 | ₩33,669 | ₩33,669 | ₩33,669 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,588 | ₩33,588 | ₩33,588 | ₩33,588 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,769 | ₩33,769 | ₩33,769 | ₩33,769 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,876 | ₩33,876 | ₩33,876 | ₩33,876 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,957 | ₩33,957 | ₩33,930 | ₩33,930 | -0.08% | 500 |
|---|
| 2026.07.16 | ₩33,876 | ₩33,876 | ₩33,876 | ₩33,876 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,930 | ₩33,930 | ₩33,930 | ₩33,930 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,003 | ₩34,003 | ₩34,003 | ₩34,003 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩34,064 | ₩34,064 | ₩33,997 | ₩33,997 | -0.20% | 100 |
|---|
| 2026.07.10 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,037 | ₩34,037 | ₩34,017 | ₩34,017 | -0.06% | 200 |
|---|
| 2026.07.08 | ₩33,943 | ₩33,943 | ₩33,943 | ₩33,943 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,050 | ₩34,050 | ₩34,050 | ₩34,050 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,310 | ₩34,057 | ₩32,310 | ₩34,057 | +5.41% | 100 |
|---|
| 2026.07.01 | ₩33,287 | ₩34,037 | ₩33,287 | ₩34,037 | +2.25% | 200 |
|---|
| 2026.06.30 | ₩34,057 | ₩34,057 | ₩34,057 | ₩34,057 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩33,997 | ₩33,997 | ₩33,997 | ₩33,997 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,030 | ₩34,030 | ₩34,030 | ₩34,030 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩33,977 | ₩33,977 | ₩33,977 | ₩33,977 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩34,157 | ₩34,157 | ₩34,111 | ₩34,111 | -0.14% | 400 |
|---|
| 2026.06.23 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩34,084 | ₩34,084 | ₩34,084 | ₩34,084 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,070 | ₩34,070 | ₩34,070 | ₩34,070 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩33,943 | ₩33,943 | ₩33,916 | ₩33,916 | -0.08% | 200 |
|---|
| 2026.06.11 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩33,997 | ₩34,010 | ₩33,997 | ₩34,010 | +0.04% | 200 |
|---|
| 2026.06.09 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,003 | ₩34,003 | ₩34,003 | ₩34,003 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,997 | ₩33,997 | ₩33,997 | ₩33,997 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,003 | ₩34,003 | ₩34,003 | ₩34,003 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩33,916 | ₩33,916 | ₩33,916 | ₩33,916 | 0.00% | 500 |
|---|
| 2026.05.28 | ₩33,869 | ₩33,869 | ₩33,869 | ₩33,869 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩33,776 | ₩33,876 | ₩33,776 | ₩33,823 | +0.14% | 3.8천 |
|---|
| 2026.05.26 | ₩33,675 | ₩33,689 | ₩33,635 | ₩33,635 | -0.12% | 200 |
|---|
| 2026.05.22 | ₩33,682 | ₩33,682 | ₩33,682 | ₩33,682 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,669 | ₩33,669 | ₩33,669 | ₩33,669 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,588 | ₩33,588 | ₩33,588 | ₩33,588 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,655 | ₩33,655 | ₩33,655 | ₩33,655 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,642 | ₩33,642 | ₩33,642 | ₩33,642 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,769 | ₩33,769 | ₩33,702 | ₩33,769 | 0.00% | 1천 |
|---|
| 2026.05.14 | ₩33,829 | ₩33,829 | ₩33,829 | ₩33,829 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩33,936 | ₩33,936 | ₩33,936 | ₩33,936 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩33,943 | ₩33,943 | ₩33,943 | ₩33,943 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩33,943 | ₩34,010 | ₩33,849 | ₩33,943 | 0.00% | 5.5천 |
|---|
| 2026.05.05 | ₩33,903 | ₩33,903 | ₩33,849 | ₩33,849 | -0.16% | 200 |
|---|
| 2026.05.04 | ₩33,863 | ₩33,916 | ₩33,849 | ₩33,883 | +0.06% | 3천 |
|---|
| 2026.05.01 | ₩33,869 | ₩33,869 | ₩33,869 | ₩33,869 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,903 | ₩33,943 | ₩33,843 | ₩33,943 | +0.12% | 600 |
|---|
| 2026.04.29 | ₩34,023 | ₩34,023 | ₩33,977 | ₩33,977 | -0.14% | 200 |
|---|
| 2026.04.28 | ₩34,023 | ₩34,064 | ₩33,983 | ₩34,017 | -0.02% | 2천 |
|---|
| 2026.04.27 | ₩34,023 | ₩34,023 | ₩33,977 | ₩33,977 | -0.14% | 200 |
|---|
| 2026.04.24 | ₩34,090 | ₩34,131 | ₩34,090 | ₩34,131 | +0.12% | 100 |
|---|
| 2026.04.23 | ₩34,196 | ₩34,196 | ₩34,151 | ₩34,151 | -0.13% | 100 |
|---|
| 2026.04.22 | ₩34,090 | ₩34,124 | ₩34,090 | ₩34,124 | +0.10% | 100 |
|---|
| 2026.04.21 | ₩34,151 | ₩34,151 | ₩34,151 | ₩34,151 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,064 | ₩34,097 | ₩34,064 | ₩34,097 | +0.10% | 100 |
|---|
| 2026.04.17 | ₩34,077 | ₩34,077 | ₩34,037 | ₩34,037 | -0.12% | 1.2천 |
|---|
| 2026.04.16 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,010 | ₩34,050 | ₩34,010 | ₩34,050 | +0.12% | 100 |
|---|
| 2026.04.14 | ₩34,010 | ₩34,050 | ₩34,010 | ₩34,050 | +0.12% | 100 |
|---|
| 2026.04.13 | ₩34,044 | ₩34,044 | ₩34,044 | ₩34,044 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,930 | ₩33,930 | ₩33,930 | ₩33,930 | 0.00% | 1.5천 |
|---|
| 2026.04.09 | ₩33,943 | ₩33,943 | ₩33,930 | ₩33,930 | -0.04% | 100 |
|---|
| 2026.04.08 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,896 | ₩33,896 | ₩33,896 | ₩33,896 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩33,829 | ₩33,829 | ₩33,829 | ₩33,829 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,803 | ₩33,803 | ₩33,803 | ₩33,803 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,695 | ₩33,742 | ₩33,695 | ₩33,709 | +0.04% | 3.5천 |
|---|
| 2026.03.30 | ₩33,628 | ₩33,675 | ₩33,628 | ₩33,628 | 0.00% | 3.4천 |
|---|
| 2026.03.27 | ₩33,582 | ₩33,582 | ₩33,582 | ₩33,582 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,602 | ₩33,602 | ₩33,602 | ₩33,602 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,682 | ₩33,682 | ₩33,682 | ₩33,682 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,702 | ₩33,702 | ₩33,662 | ₩33,689 | -0.04% | 1.5만 |
|---|
| 2026.03.23 | ₩33,816 | ₩33,816 | ₩33,816 | ₩33,816 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,916 | ₩33,916 | ₩33,742 | ₩33,776 | -0.41% | 7.6천 |
|---|
| 2026.03.19 | ₩34,037 | ₩34,084 | ₩34,037 | ₩34,084 | +0.14% | 5.8천 |
|---|
| 2026.03.18 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,084 | ₩34,084 | ₩34,084 | ₩34,084 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,070 | ₩34,070 | ₩34,070 | ₩34,070 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,030 | ₩34,030 | ₩34,030 | ₩34,030 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,151 | ₩34,151 | ₩34,151 | ₩34,151 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,311 | ₩34,311 | ₩34,311 | ₩34,311 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,338 | ₩34,338 | ₩34,338 | ₩34,338 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,345 | ₩34,372 | ₩34,331 | ₩34,358 | +0.04% | 600 |
|---|
| 2026.03.02 | ₩34,506 | ₩34,506 | ₩34,506 | ₩34,506 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,559 | ₩34,559 | ₩34,559 | ₩34,559 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,546 | ₩34,552 | ₩34,546 | ₩34,552 | +0.02% | 100 |
|---|
| 2026.02.24 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,593 | ₩34,593 | ₩34,593 | ₩34,593 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,572 | ₩34,572 | ₩34,572 | ₩34,572 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩34,566 | ₩34,566 | ₩34,566 | ₩34,566 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,506 | ₩34,599 | ₩34,506 | ₩34,566 | +0.17% | 3천 |
|---|
| 2026.02.17 | ₩34,613 | ₩34,613 | ₩34,559 | ₩34,559 | -0.15% | 4천 |
|---|
| 2026.02.13 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,485 | ₩34,485 | ₩34,485 | ₩34,485 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,412 | ₩34,465 | ₩34,412 | ₩34,465 | +0.16% | 2.9천 |
|---|
| 2026.02.10 | ₩34,465 | ₩34,479 | ₩34,465 | ₩34,479 | +0.04% | 800 |
|---|
| 2026.02.09 | ₩34,445 | ₩34,445 | ₩34,445 | ₩34,445 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,398 | ₩34,432 | ₩34,398 | ₩34,432 | +0.10% | 4.1천 |
|---|
| 2026.02.05 | ₩34,452 | ₩34,452 | ₩34,425 | ₩34,425 | -0.08% | 100 |
|---|
| 2026.02.04 | ₩34,358 | ₩34,398 | ₩34,358 | ₩34,365 | +0.02% | 900 |
|---|
| 2026.02.03 | ₩34,352 | ₩34,352 | ₩34,352 | ₩34,352 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,338 | ₩34,338 | ₩34,338 | ₩34,338 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,291 | ₩34,298 | ₩34,291 | ₩34,298 | +0.02% | 2천 |
|---|
| 2026.01.29 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,278 | ₩34,278 | ₩34,238 | ₩34,238 | -0.12% | 100 |
|---|
| 2026.01.27 | ₩34,191 | ₩34,191 | ₩34,191 | ₩34,191 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,285 | ₩34,285 | ₩34,285 | ₩34,285 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,211 | ₩34,303 | ₩34,211 | ₩34,271 | +0.18% | 700 |
|---|
| 2026.01.22 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩34,198 | ₩34,258 | ₩34,198 | ₩34,231 | +0.10% | 3.6천 |
|---|
| 2026.01.16 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,318 | ₩34,318 | ₩34,271 | ₩34,271 | -0.14% | 1.9천 |
|---|
| 2026.01.13 | ₩34,271 | ₩34,271 | ₩34,271 | ₩34,271 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,291 | ₩34,318 | ₩34,271 | ₩34,271 | -0.06% | 500 |
|---|
| 2026.01.09 | ₩34,258 | ₩34,258 | ₩34,258 | ₩34,258 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩34,070 | ₩34,070 | ₩34,070 | ₩34,070 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,077 | ₩34,077 | ₩34,050 | ₩34,064 | -0.04% | 1.1천 |
|---|
| 2025.12.30 | ₩34,184 | ₩34,184 | ₩34,030 | ₩34,030 | -0.45% | 200 |
|---|
| 2025.12.29 | ₩34,037 | ₩34,037 | ₩34,010 | ₩34,010 | -0.08% | 200 |
|---|
| 2025.12.26 | ₩33,997 | ₩33,997 | ₩33,997 | ₩33,997 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,143 | ₩34,144 | ₩34,104 | ₩34,111 | -0.09% | 400 |
|---|
| 2025.12.17 | ₩34,077 | ₩34,117 | ₩34,077 | ₩34,117 | +0.12% | 200 |
|---|
| 2025.12.16 | ₩34,140 | ₩34,140 | ₩34,140 | ₩34,140 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,084 | ₩34,084 | ₩34,084 | ₩34,084 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,064 | ₩34,097 | ₩34,064 | ₩34,097 | +0.10% | 2.5천 |
|---|
| 2025.12.11 | ₩34,111 | ₩34,111 | ₩34,111 | ₩34,111 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩34,111 | ₩34,111 | ₩34,111 | ₩34,111 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,124 | ₩34,124 | ₩34,124 | ₩34,124 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,131 | ₩34,157 | ₩34,131 | ₩34,157 | +0.08% | 1.2천 |
|---|
| 2025.12.04 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩34,151 | ₩34,151 | ₩34,151 | ₩34,151 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩34,111 | ₩34,111 | ₩34,111 | ₩34,111 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,271 | ₩34,271 | ₩34,271 | ₩34,271 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,254 | ₩34,258 | ₩34,254 | ₩34,258 | +0.01% | 100 |
|---|
| 2025.11.19 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,238 | ₩34,258 | ₩34,238 | ₩34,258 | +0.06% | 200 |
|---|
| 2025.11.17 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,224 | ₩34,231 | ₩34,198 | ₩34,231 | +0.02% | 1.9천 |
|---|
| 2025.11.13 | ₩34,271 | ₩34,271 | ₩34,271 | ₩34,271 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,218 | ₩34,218 | ₩34,218 | ₩34,218 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,171 | ₩34,204 | ₩34,157 | ₩34,204 | +0.10% | 1.4천 |
|---|
| 2025.11.04 | ₩34,218 | ₩34,218 | ₩34,218 | ₩34,218 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,191 | ₩34,191 | ₩34,191 | ₩34,191 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩34,117 | ₩34,171 | ₩34,050 | ₩34,171 | +0.16% | 7.7천 |
|---|
| 2025.10.29 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,198 | ₩34,244 | ₩34,198 | ₩34,244 | +0.14% | 5천 |
|---|
| 2025.10.27 | ₩34,325 | ₩34,325 | ₩34,325 | ₩34,325 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,352 | ₩34,352 | ₩34,352 | ₩34,352 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,224 | ₩34,224 | ₩34,224 | ₩34,224 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,151 | ₩34,151 | ₩34,151 | ₩34,151 | 0.00% | 1.2천 |
|---|
| 2025.10.14 | ₩34,151 | ₩34,151 | ₩34,151 | ₩34,151 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,084 | ₩34,084 | ₩34,084 | ₩34,084 | 0.00% | 0 |
|---|