시장 데이터를 불러오는 중
전체 종목
WisdomTree New Economy Real Estate Fund 과거 주가
WisdomTree New Economy Real Estate Fund · WTRE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree New Economy Real Estate Fund · WTRE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,856 | ₩30,057 | ₩29,856 | ₩30,057 | +0.67% | 600 |
| 2026.10.08 | ₩29,293 | ₩29,413 | ₩29,293 | ₩29,413 | +0.41% | 6.2천 |
| 2026.10.07 | ₩29,762 | ₩29,789 | ₩29,748 | ₩29,789 | +0.09% | 900 |
| 2026.10.06 | ₩30,150 | ₩30,284 | ₩30,150 | ₩30,231 | +0.27% | 1.7천 |
| 2026.10.05 | ₩29,561 | ₩29,681 | ₩29,561 | ₩29,655 | +0.32% | 1.9천 |
| 2026.10.02 | ₩29,882 | ₩29,882 | ₩29,815 | ₩29,815 | -0.22% | 500 |
| 2026.10.01 | ₩29,387 | ₩29,521 | ₩29,387 | ₩29,521 | +0.46% | 700 |
| 2026.09.30 | ₩29,856 | ₩29,856 | ₩29,856 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,856 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩30,392 | ₩30,392 | ₩30,070 | ₩30,070 | -1.06% | 700 |
|---|
| 2026.09.28 | ₩30,365 | ₩30,418 | ₩30,231 | ₩30,231 | -0.44% | 1.9천 |
|---|
| 2026.09.25 | ₩30,660 | ₩30,660 | ₩30,660 | ₩30,660 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,981 | ₩31,182 | ₩30,981 | ₩31,021 | +0.13% | 2.8천 |
|---|
| 2026.09.23 | ₩31,718 | ₩31,718 | ₩31,222 | ₩31,222 | -1.56% | 900 |
|---|
| 2026.09.22 | ₩31,986 | ₩31,986 | ₩31,852 | ₩31,852 | -0.42% | 900 |
|---|
| 2026.09.21 | ₩31,651 | ₩31,772 | ₩31,598 | ₩31,772 | +0.38% | 1천 |
|---|
| 2026.09.18 | ₩31,423 | ₩31,423 | ₩31,276 | ₩31,316 | -0.34% | 800 |
|---|
| 2026.09.17 | ₩31,450 | ₩31,464 | ₩31,397 | ₩31,397 | -0.17% | 500 |
|---|
| 2026.09.16 | ₩31,048 | ₩31,423 | ₩31,048 | ₩31,075 | +0.09% | 700 |
|---|
| 2026.09.15 | ₩30,941 | ₩30,995 | ₩30,941 | ₩30,981 | +0.13% | 400 |
|---|
| 2026.09.14 | ₩31,222 | ₩31,222 | ₩31,129 | ₩31,129 | -0.30% | 300 |
|---|
| 2026.09.11 | ₩31,718 | ₩31,758 | ₩31,718 | ₩31,758 | +0.13% | 500 |
|---|
| 2026.09.10 | ₩31,624 | ₩31,745 | ₩31,437 | ₩31,437 | -0.59% | 2.2천 |
|---|
| 2026.09.09 | ₩32,053 | ₩32,053 | ₩32,000 | ₩32,000 | -0.17% | 700 |
|---|
| 2026.09.08 | ₩32,375 | ₩32,683 | ₩32,348 | ₩32,388 | +0.04% | 7.4천 |
|---|
| 2026.09.04 | ₩32,053 | ₩32,080 | ₩32,053 | ₩32,080 | +0.08% | 200 |
|---|
| 2026.09.03 | ₩31,611 | ₩31,892 | ₩31,611 | ₩31,892 | +0.89% | 2.3천 |
|---|
| 2026.09.02 | ₩31,263 | ₩31,263 | ₩31,263 | ₩31,263 | 0.00% | 400 |
|---|
| 2026.09.01 | ₩31,289 | ₩31,289 | ₩31,129 | ₩31,129 | -0.51% | 200 |
|---|
| 2026.08.31 | ₩31,437 | ₩31,611 | ₩31,437 | ₩31,598 | +0.51% | 900 |
|---|
| 2026.08.28 | ₩31,638 | ₩31,638 | ₩31,531 | ₩31,638 | 0.00% | 4.1천 |
|---|
| 2026.08.27 | ₩32,335 | ₩32,335 | ₩32,214 | ₩32,214 | -0.37% | 2.5천 |
|---|
| 2026.08.26 | ₩32,241 | ₩32,241 | ₩32,147 | ₩32,147 | -0.29% | 600 |
|---|
| 2026.08.25 | ₩32,281 | ₩32,482 | ₩32,281 | ₩32,415 | +0.42% | 3.8천 |
|---|
| 2026.08.24 | ₩31,866 | ₩32,174 | ₩31,866 | ₩32,040 | +0.55% | 700 |
|---|
| 2026.08.21 | ₩32,281 | ₩32,281 | ₩32,241 | ₩32,241 | -0.12% | 1.6천 |
|---|
| 2026.08.20 | ₩32,361 | ₩32,428 | ₩32,321 | ₩32,428 | +0.21% | 600 |
|---|
| 2026.08.19 | ₩32,147 | ₩32,388 | ₩32,147 | ₩32,388 | +0.75% | 8.2천 |
|---|
| 2026.08.18 | ₩32,603 | ₩32,603 | ₩32,522 | ₩32,522 | -0.25% | 3.1만 |
|---|
| 2026.08.17 | ₩33,219 | ₩33,313 | ₩33,219 | ₩33,313 | +0.28% | 800 |
|---|
| 2026.08.14 | ₩33,366 | ₩33,380 | ₩33,299 | ₩33,380 | +0.04% | 4.7천 |
|---|
| 2026.08.13 | ₩33,313 | ₩33,353 | ₩33,139 | ₩33,152 | -0.48% | 2.3만 |
|---|
| 2026.08.12 | ₩33,005 | ₩33,085 | ₩33,005 | ₩33,085 | +0.24% | 1천 |
|---|
| 2026.08.11 | ₩32,268 | ₩32,308 | ₩32,067 | ₩32,160 | -0.33% | 1.2천 |
|---|
| 2026.08.10 | ₩32,294 | ₩32,294 | ₩32,026 | ₩32,026 | -0.83% | 1.6천 |
|---|
| 2026.08.07 | ₩32,509 | ₩32,509 | ₩32,321 | ₩32,509 | 0.00% | 1.2천 |
|---|
| 2026.08.06 | ₩32,616 | ₩32,710 | ₩32,335 | ₩32,335 | -0.86% | 2.1천 |
|---|
| 2026.08.05 | ₩32,857 | ₩32,857 | ₩32,777 | ₩32,790 | -0.20% | 1.8천 |
|---|
| 2026.08.04 | ₩32,844 | ₩33,219 | ₩32,777 | ₩33,219 | +1.14% | 2.2천 |
|---|
| 2026.08.03 | ₩32,053 | ₩32,844 | ₩32,040 | ₩32,737 | +2.13% | 5천 |
|---|
| 2026.07.31 | ₩31,973 | ₩32,227 | ₩31,973 | ₩32,227 | +0.80% | 1.1천 |
|---|
| 2026.07.30 | ₩32,415 | ₩32,415 | ₩32,415 | ₩32,415 | 0.00% | 600 |
|---|
| 2026.07.29 | ₩31,517 | ₩31,933 | ₩31,330 | ₩31,370 | -0.47% | 1.4천 |
|---|
| 2026.07.28 | ₩32,013 | ₩32,227 | ₩32,013 | ₩32,040 | +0.08% | 600 |
|---|
| 2026.07.27 | ₩32,147 | ₩32,187 | ₩32,013 | ₩32,187 | +0.13% | 7.2천 |
|---|
| 2026.07.24 | ₩32,643 | ₩32,643 | ₩32,241 | ₩32,241 | -1.23% | 1천 |
|---|
| 2026.07.23 | ₩32,670 | ₩32,670 | ₩32,214 | ₩32,335 | -1.03% | 3.1천 |
|---|
| 2026.07.22 | ₩32,495 | ₩32,509 | ₩32,415 | ₩32,415 | -0.25% | 1.4천 |
|---|
| 2026.07.21 | ₩31,933 | ₩32,335 | ₩31,933 | ₩32,294 | +1.13% | 2천 |
|---|
| 2026.07.20 | ₩31,852 | ₩31,852 | ₩31,678 | ₩31,678 | -0.55% | 500 |
|---|
| 2026.07.17 | ₩31,665 | ₩31,665 | ₩31,665 | ₩31,665 | 0.00% | 400 |
|---|
| 2026.07.16 | ₩31,544 | ₩31,544 | ₩31,450 | ₩31,531 | -0.04% | 3.2천 |
|---|
| 2026.07.15 | ₩32,134 | ₩32,134 | ₩31,946 | ₩32,053 | -0.25% | 1.4천 |
|---|
| 2026.07.14 | ₩31,879 | ₩31,879 | ₩31,879 | ₩31,879 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,348 | ₩32,348 | ₩31,959 | ₩32,013 | -1.04% | 2천 |
|---|
| 2026.07.10 | ₩32,388 | ₩32,509 | ₩32,254 | ₩32,469 | +0.25% | 1.4천 |
|---|
| 2026.07.09 | ₩32,428 | ₩32,442 | ₩32,294 | ₩32,294 | -0.41% | 1.3천 |
|---|
| 2026.07.08 | ₩31,946 | ₩32,227 | ₩31,825 | ₩32,227 | +0.88% | 3.3천 |
|---|
| 2026.07.07 | ₩32,348 | ₩32,348 | ₩32,174 | ₩32,174 | -0.54% | 2천 |
|---|
| 2026.07.06 | ₩32,522 | ₩32,522 | ₩32,375 | ₩32,415 | -0.33% | 1.4천 |
|---|
| 2026.07.02 | ₩32,482 | ₩32,482 | ₩32,482 | ₩32,482 | 0.00% | 400 |
|---|
| 2026.07.01 | ₩33,045 | ₩33,098 | ₩32,629 | ₩32,884 | -0.49% | 6.2천 |
|---|
| 2026.06.30 | ₩33,460 | ₩33,715 | ₩33,460 | ₩33,567 | +0.32% | 1.7천 |
|---|
| 2026.06.29 | ₩33,943 | ₩33,956 | ₩33,474 | ₩33,809 | -0.39% | 2.2천 |
|---|
| 2026.06.26 | ₩33,608 | ₩33,648 | ₩33,594 | ₩33,648 | +0.12% | 1.8천 |
|---|
| 2026.06.25 | ₩33,782 | ₩33,782 | ₩33,246 | ₩33,326 | -1.35% | 1만 |
|---|
| 2026.06.24 | ₩34,372 | ₩34,372 | ₩33,541 | ₩33,795 | -1.68% | 1.3천 |
|---|
| 2026.06.23 | ₩34,264 | ₩34,479 | ₩34,171 | ₩34,197 | -0.20% | 4.1천 |
|---|
| 2026.06.22 | ₩34,358 | ₩34,358 | ₩34,264 | ₩34,264 | -0.27% | 3.1천 |
|---|
| 2026.06.18 | ₩34,479 | ₩34,532 | ₩34,398 | ₩34,439 | -0.12% | 1.7천 |
|---|
| 2026.06.17 | ₩35,001 | ₩35,001 | ₩34,519 | ₩34,519 | -1.38% | 1.2천 |
|---|
| 2026.06.16 | ₩34,961 | ₩35,015 | ₩34,908 | ₩34,908 | -0.15% | 2.2천 |
|---|
| 2026.06.15 | ₩38,244 | ₩38,794 | ₩34,827 | ₩34,841 | -8.90% | 1.1만 |
|---|
| 2026.06.12 | ₩34,841 | ₩34,841 | ₩34,626 | ₩34,626 | -0.62% | 2.2천 |
|---|
| 2026.06.11 | ₩34,037 | ₩34,666 | ₩33,862 | ₩34,666 | +1.85% | 2.4천 |
|---|
| 2026.06.10 | ₩34,130 | ₩34,465 | ₩33,903 | ₩33,903 | -0.67% | 1.2천 |
|---|
| 2026.06.09 | ₩34,653 | ₩34,653 | ₩33,943 | ₩34,197 | -1.31% | 6.3천 |
|---|
| 2026.06.08 | ₩34,331 | ₩34,358 | ₩34,130 | ₩34,171 | -0.47% | 1.1천 |
|---|
| 2026.06.05 | ₩35,028 | ₩35,028 | ₩34,184 | ₩34,345 | -1.95% | 6.1천 |
|---|
| 2026.06.04 | ₩34,934 | ₩35,618 | ₩34,854 | ₩35,618 | +1.96% | 9.2천 |
|---|
| 2026.06.03 | ₩35,671 | ₩35,671 | ₩35,162 | ₩35,162 | -1.43% | 6천 |
|---|
| 2026.06.02 | ₩35,604 | ₩35,645 | ₩35,591 | ₩35,645 | +0.11% | 1.7천 |
|---|
| 2026.06.01 | ₩35,269 | ₩35,564 | ₩35,269 | ₩35,470 | +0.57% | 4.3천 |
|---|
| 2026.05.29 | ₩35,698 | ₩35,698 | ₩35,296 | ₩35,604 | -0.26% | 2.1천 |
|---|
| 2026.05.28 | ₩36,020 | ₩36,207 | ₩35,712 | ₩36,127 | +0.30% | 3.1천 |
|---|
| 2026.05.27 | ₩35,524 | ₩35,872 | ₩35,497 | ₩35,859 | +0.94% | 6.7천 |
|---|
| 2026.05.26 | ₩35,323 | ₩35,578 | ₩35,323 | ₩35,417 | +0.27% | 4.1천 |
|---|
| 2026.05.22 | ₩34,921 | ₩34,975 | ₩34,760 | ₩34,894 | -0.08% | 1.6천 |
|---|
| 2026.05.21 | ₩34,546 | ₩34,867 | ₩34,546 | ₩34,867 | +0.93% | 4.5천 |
|---|
| 2026.05.20 | ₩33,916 | ₩34,063 | ₩33,916 | ₩34,023 | +0.32% | 1.2천 |
|---|
| 2026.05.19 | ₩33,514 | ₩33,514 | ₩33,474 | ₩33,474 | -0.12% | 800 |
|---|
| 2026.05.18 | ₩33,313 | ₩33,581 | ₩33,125 | ₩33,581 | +0.80% | 1.4천 |
|---|
| 2026.05.15 | ₩33,742 | ₩33,742 | ₩33,420 | ₩33,554 | -0.56% | 1.2천 |
|---|
| 2026.05.14 | ₩34,238 | ₩34,492 | ₩33,996 | ₩34,238 | 0.00% | 3.2천 |
|---|
| 2026.05.13 | ₩33,648 | ₩33,956 | ₩33,567 | ₩33,903 | +0.76% | 1.4천 |
|---|
| 2026.05.12 | ₩33,447 | ₩33,862 | ₩33,447 | ₩33,822 | +1.12% | 1.5천 |
|---|
| 2026.05.11 | ₩33,956 | ₩34,506 | ₩33,956 | ₩34,264 | +0.91% | 5.8천 |
|---|
| 2026.05.08 | ₩33,916 | ₩34,077 | ₩33,876 | ₩33,929 | +0.04% | 3천 |
|---|
| 2026.05.07 | ₩34,479 | ₩34,479 | ₩33,822 | ₩33,849 | -1.83% | 2천 |
|---|
| 2026.05.06 | ₩33,782 | ₩34,506 | ₩33,782 | ₩34,506 | +2.14% | 3천 |
|---|
| 2026.05.05 | ₩33,031 | ₩33,273 | ₩33,031 | ₩33,259 | +0.69% | 4.1천 |
|---|
| 2026.05.04 | ₩32,857 | ₩33,165 | ₩32,857 | ₩33,031 | +0.53% | 3.1천 |
|---|
| 2026.05.01 | ₩33,085 | ₩33,139 | ₩32,951 | ₩32,951 | -0.41% | 1.5천 |
|---|
| 2026.04.30 | ₩32,683 | ₩32,871 | ₩32,562 | ₩32,871 | +0.57% | 3.2만 |
|---|
| 2026.04.29 | ₩32,107 | ₩32,187 | ₩32,107 | ₩32,187 | +0.25% | 1.6천 |
|---|
| 2026.04.28 | ₩32,308 | ₩32,321 | ₩32,294 | ₩32,321 | +0.04% | 1천 |
|---|
| 2026.04.27 | ₩33,085 | ₩33,085 | ₩32,723 | ₩32,723 | -1.09% | 3천 |
|---|
| 2026.04.24 | ₩33,259 | ₩33,299 | ₩33,058 | ₩33,058 | -0.60% | 1.2천 |
|---|
| 2026.04.23 | ₩33,393 | ₩33,608 | ₩33,393 | ₩33,393 | 0.00% | 1.2천 |
|---|
| 2026.04.22 | ₩33,434 | ₩33,434 | ₩33,313 | ₩33,313 | -0.36% | 400 |
|---|
| 2026.04.21 | ₩33,648 | ₩33,715 | ₩32,911 | ₩32,911 | -2.19% | 5천 |
|---|
| 2026.04.20 | ₩33,434 | ₩33,661 | ₩33,434 | ₩33,661 | +0.68% | 1천 |
|---|
| 2026.04.17 | ₩33,742 | ₩33,822 | ₩33,648 | ₩33,742 | 0.00% | 3.1천 |
|---|
| 2026.04.16 | ₩33,340 | ₩33,353 | ₩33,340 | ₩33,353 | +0.04% | 400 |
|---|
| 2026.04.15 | ₩32,643 | ₩32,978 | ₩32,643 | ₩32,951 | +0.94% | 3천 |
|---|
| 2026.04.14 | ₩32,656 | ₩32,897 | ₩32,656 | ₩32,897 | +0.74% | 3.6만 |
|---|
| 2026.04.13 | ₩31,758 | ₩32,294 | ₩31,718 | ₩32,294 | +1.69% | 7.2천 |
|---|
| 2026.04.10 | ₩31,624 | ₩32,093 | ₩31,624 | ₩31,852 | +0.72% | 7.2천 |
|---|
| 2026.04.09 | ₩31,263 | ₩31,772 | ₩31,249 | ₩31,584 | +1.03% | 3.6천 |
|---|
| 2026.04.08 | ₩31,477 | ₩31,477 | ₩31,209 | ₩31,437 | -0.13% | 2.5천 |
|---|
| 2026.04.07 | ₩30,083 | ₩30,740 | ₩29,936 | ₩30,740 | +2.18% | 2.6천 |
|---|
| 2026.04.06 | ₩30,016 | ₩30,392 | ₩30,016 | ₩30,365 | +1.16% | 2.2천 |
|---|
| 2026.04.02 | ₩29,601 | ₩30,124 | ₩29,601 | ₩30,124 | +1.77% | 2.2천 |
|---|
| 2026.04.01 | ₩29,521 | ₩29,561 | ₩29,306 | ₩29,306 | -0.73% | 5.2천 |
|---|
| 2026.03.31 | ₩28,569 | ₩29,025 | ₩28,462 | ₩29,025 | +1.59% | 3.7천 |
|---|
| 2026.03.30 | ₩28,770 | ₩28,770 | ₩27,953 | ₩27,953 | -2.84% | 3.9천 |
|---|
| 2026.03.27 | ₩28,395 | ₩28,395 | ₩28,395 | ₩28,395 | 0.00% | 600 |
|---|
| 2026.03.26 | ₩29,212 | ₩29,212 | ₩28,918 | ₩28,918 | -1.01% | 2.2천 |
|---|
| 2026.03.25 | ₩29,494 | ₩29,601 | ₩29,480 | ₩29,601 | +0.36% | 1.1천 |
|---|
| 2026.03.24 | ₩29,427 | ₩29,427 | ₩29,239 | ₩29,239 | -0.64% | 1.7천 |
|---|
| 2026.03.23 | ₩29,681 | ₩29,802 | ₩29,467 | ₩29,467 | -0.72% | 5.5천 |
|---|
| 2026.03.20 | ₩30,191 | ₩30,191 | ₩29,212 | ₩29,212 | -3.24% | 2.7천 |
|---|
| 2026.03.19 | ₩29,775 | ₩30,405 | ₩29,775 | ₩30,351 | +1.94% | 2천 |
|---|
| 2026.03.18 | ₩30,767 | ₩30,767 | ₩30,338 | ₩30,338 | -1.39% | 800 |
|---|
| 2026.03.17 | ₩30,928 | ₩31,008 | ₩30,887 | ₩30,887 | -0.13% | 2천 |
|---|
| 2026.03.16 | ₩30,646 | ₩30,646 | ₩30,579 | ₩30,606 | -0.13% | 700 |
|---|
| 2026.03.13 | ₩30,365 | ₩30,365 | ₩29,949 | ₩30,043 | -1.06% | 500 |
|---|
| 2026.03.12 | ₩30,164 | ₩30,164 | ₩30,083 | ₩30,083 | -0.27% | 1.3천 |
|---|
| 2026.03.11 | ₩30,485 | ₩30,485 | ₩30,485 | ₩30,485 | 0.00% | 700 |
|---|
| 2026.03.10 | ₩30,566 | ₩30,887 | ₩30,566 | ₩30,579 | +0.04% | 1천 |
|---|
| 2026.03.09 | ₩29,882 | ₩30,606 | ₩29,762 | ₩30,579 | +2.33% | 2.8천 |
|---|
| 2026.03.06 | ₩30,552 | ₩30,834 | ₩30,418 | ₩30,418 | -0.44% | 2.3천 |
|---|
| 2026.03.05 | ₩31,517 | ₩31,517 | ₩30,861 | ₩31,021 | -1.57% | 1.3만 |
|---|
| 2026.03.04 | ₩31,531 | ₩31,986 | ₩31,531 | ₩31,986 | +1.44% | 1천 |
|---|
| 2026.03.03 | ₩31,142 | ₩31,611 | ₩30,794 | ₩31,437 | +0.95% | 5.4천 |
|---|
| 2026.03.02 | ₩31,718 | ₩31,906 | ₩31,665 | ₩31,906 | +0.59% | 1.7천 |
|---|
| 2026.02.27 | ₩31,852 | ₩31,919 | ₩31,799 | ₩31,812 | -0.13% | 3.9천 |
|---|
| 2026.02.26 | ₩32,013 | ₩32,013 | ₩31,598 | ₩31,892 | -0.38% | 5.6천 |
|---|
| 2026.02.25 | ₩32,040 | ₩32,040 | ₩30,968 | ₩31,852 | -0.59% | 1.3천 |
|---|
| 2026.02.24 | ₩31,464 | ₩31,959 | ₩31,437 | ₩31,946 | +1.53% | 1.6만 |
|---|
| 2026.02.23 | ₩31,115 | ₩31,517 | ₩31,115 | ₩31,464 | +1.12% | 5.4천 |
|---|
| 2026.02.20 | ₩31,598 | ₩31,598 | ₩31,249 | ₩31,343 | -0.81% | 2.4천 |
|---|
| 2026.02.19 | ₩31,102 | ₩31,450 | ₩31,102 | ₩31,437 | +1.08% | 600 |
|---|
| 2026.02.18 | ₩31,812 | ₩31,812 | ₩31,370 | ₩31,423 | -1.22% | 4.7천 |
|---|
| 2026.02.17 | ₩31,799 | ₩31,973 | ₩31,517 | ₩31,852 | +0.17% | 4.7천 |
|---|
| 2026.02.13 | ₩31,437 | ₩31,973 | ₩31,437 | ₩31,799 | +1.15% | 4.5천 |
|---|
| 2026.02.12 | ₩31,691 | ₩31,691 | ₩31,249 | ₩31,249 | -1.40% | 8.2천 |
|---|
| 2026.02.11 | ₩31,571 | ₩31,571 | ₩31,142 | ₩31,303 | -0.85% | 3.7천 |
|---|
| 2026.02.10 | ₩31,370 | ₩31,584 | ₩31,343 | ₩31,370 | 0.00% | 8.2천 |
|---|
| 2026.02.09 | ₩30,887 | ₩31,370 | ₩30,887 | ₩31,303 | +1.34% | 4.3천 |
|---|
| 2026.02.06 | ₩30,284 | ₩30,579 | ₩30,284 | ₩30,579 | +0.97% | 4.6천 |
|---|
| 2026.02.05 | ₩29,815 | ₩29,909 | ₩29,521 | ₩29,521 | -0.99% | 2.7천 |
|---|
| 2026.02.04 | ₩30,579 | ₩30,579 | ₩30,177 | ₩30,459 | -0.39% | 1.8천 |
|---|
| 2026.02.03 | ₩30,713 | ₩30,914 | ₩30,459 | ₩30,914 | +0.65% | 8.1천 |
|---|
| 2026.02.02 | ₩30,914 | ₩30,914 | ₩30,593 | ₩30,593 | -1.04% | 5.9천 |
|---|
| 2026.01.30 | ₩31,330 | ₩31,330 | ₩30,780 | ₩30,941 | -1.24% | 1.2만 |
|---|
| 2026.01.29 | ₩31,196 | ₩31,504 | ₩31,196 | ₩31,477 | +0.90% | 1.1천 |
|---|
| 2026.01.28 | ₩31,531 | ₩31,732 | ₩31,531 | ₩31,665 | +0.42% | 3.3천 |
|---|
| 2026.01.27 | ₩30,807 | ₩31,464 | ₩30,807 | ₩31,464 | +2.13% | 3.3천 |
|---|
| 2026.01.26 | ₩31,276 | ₩31,276 | ₩30,807 | ₩30,807 | -1.50% | 2.5천 |
|---|
| 2026.01.23 | ₩30,619 | ₩31,088 | ₩30,619 | ₩31,088 | +1.53% | 1.1천 |
|---|
| 2026.01.22 | ₩30,874 | ₩30,901 | ₩30,753 | ₩30,753 | -0.39% | 1천 |
|---|
| 2026.01.21 | ₩30,954 | ₩30,954 | ₩30,191 | ₩30,593 | -1.17% | 2.8천 |
|---|
| 2026.01.20 | ₩31,155 | ₩31,155 | ₩30,646 | ₩30,646 | -1.63% | 1.3만 |
|---|
| 2026.01.16 | ₩31,035 | ₩31,624 | ₩31,035 | ₩31,531 | +1.60% | 9.8천 |
|---|
| 2026.01.15 | ₩30,834 | ₩30,941 | ₩30,807 | ₩30,807 | -0.09% | 700 |
|---|
| 2026.01.14 | ₩30,459 | ₩30,606 | ₩30,418 | ₩30,593 | +0.44% | 2.2천 |
|---|
| 2026.01.13 | ₩30,271 | ₩30,459 | ₩30,271 | ₩30,459 | +0.62% | 1.7천 |
|---|
| 2026.01.12 | ₩30,043 | ₩30,338 | ₩30,043 | ₩30,338 | +0.98% | 3.8천 |
|---|
| 2026.01.09 | ₩29,896 | ₩30,164 | ₩29,896 | ₩30,003 | +0.36% | 5.3천 |
|---|
| 2026.01.08 | ₩29,614 | ₩29,748 | ₩29,614 | ₩29,681 | +0.23% | 2.6천 |
|---|
| 2026.01.07 | ₩29,882 | ₩29,909 | ₩29,373 | ₩29,413 | -1.57% | 8.3천 |
|---|
| 2026.01.06 | ₩29,695 | ₩29,882 | ₩29,641 | ₩29,869 | +0.59% | 7.4천 |
|---|
| 2026.01.05 | ₩29,172 | ₩29,748 | ₩29,172 | ₩29,695 | +1.79% | 4.1천 |
|---|
| 2026.01.02 | ₩28,650 | ₩29,145 | ₩28,650 | ₩29,119 | +1.64% | 2.6천 |
|---|
| 2025.12.31 | ₩28,569 | ₩28,596 | ₩28,502 | ₩28,529 | -0.14% | 2.7천 |
|---|
| 2025.12.30 | ₩28,623 | ₩28,743 | ₩28,623 | ₩28,676 | +0.19% | 3.4천 |
|---|
| 2025.12.29 | ₩28,663 | ₩28,663 | ₩28,569 | ₩28,569 | -0.33% | 5.2천 |
|---|
| 2025.12.26 | ₩28,784 | ₩28,784 | ₩28,449 | ₩28,516 | -0.93% | 5.2천 |
|---|
| 2025.12.24 | ₩29,132 | ₩29,132 | ₩29,132 | ₩29,132 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩28,958 | ₩29,132 | ₩28,958 | ₩29,132 | +0.60% | 800 |
|---|
| 2025.12.22 | ₩28,730 | ₩29,145 | ₩28,730 | ₩29,038 | +1.07% | 3.7천 |
|---|
| 2025.12.19 | ₩28,207 | ₩28,703 | ₩28,207 | ₩28,596 | +1.38% | 3.1천 |
|---|
| 2025.12.18 | ₩28,382 | ₩28,382 | ₩28,033 | ₩28,087 | -1.04% | 2.5천 |
|---|
| 2025.12.17 | ₩28,489 | ₩28,489 | ₩27,953 | ₩27,953 | -1.88% | 1.2천 |
|---|
| 2025.12.16 | ₩28,435 | ₩28,569 | ₩28,315 | ₩28,368 | -0.24% | 3.7천 |
|---|
| 2025.12.15 | ₩28,663 | ₩28,784 | ₩28,529 | ₩28,529 | -0.47% | 1.5천 |
|---|
| 2025.12.12 | ₩29,320 | ₩29,427 | ₩29,011 | ₩29,159 | -0.55% | 3.4천 |
|---|
| 2025.12.11 | ₩29,494 | ₩29,681 | ₩29,494 | ₩29,681 | +0.64% | 800 |
|---|
| 2025.12.10 | ₩29,159 | ₩29,387 | ₩29,159 | ₩29,387 | +0.78% | 2천 |
|---|
| 2025.12.09 | ₩29,373 | ₩29,387 | ₩29,239 | ₩29,279 | -0.32% | 1.8천 |
|---|
| 2025.12.08 | ₩29,293 | ₩29,293 | ₩29,172 | ₩29,199 | -0.32% | 2.3천 |
|---|
| 2025.12.05 | ₩29,293 | ₩29,387 | ₩29,253 | ₩29,253 | -0.14% | 1.2천 |
|---|
| 2025.12.04 | ₩29,239 | ₩29,279 | ₩29,239 | ₩29,279 | +0.14% | 700 |
|---|
| 2025.12.03 | ₩28,556 | ₩28,944 | ₩28,556 | ₩28,944 | +1.36% | 2.2천 |
|---|
| 2025.12.02 | ₩28,851 | ₩28,877 | ₩28,650 | ₩28,650 | -0.70% | 3.3천 |
|---|
| 2025.12.01 | ₩28,770 | ₩28,851 | ₩28,730 | ₩28,784 | +0.05% | 1.5천 |
|---|
| 2025.11.28 | ₩29,212 | ₩29,320 | ₩29,159 | ₩29,159 | -0.18% | 6.3천 |
|---|
| 2025.11.26 | ₩28,877 | ₩29,052 | ₩28,877 | ₩29,025 | +0.51% | 600 |
|---|
| 2025.11.25 | ₩28,462 | ₩28,650 | ₩28,462 | ₩28,650 | +0.66% | 600 |
|---|
| 2025.11.24 | ₩28,114 | ₩28,569 | ₩28,114 | ₩28,569 | +1.62% | 5.2천 |
|---|
| 2025.11.21 | ₩27,792 | ₩28,033 | ₩27,564 | ₩27,939 | +0.53% | 2.9천 |
|---|
| 2025.11.20 | ₩28,717 | ₩28,717 | ₩27,738 | ₩27,738 | -3.41% | 7.2천 |
|---|
| 2025.11.19 | ₩28,663 | ₩28,717 | ₩28,301 | ₩28,301 | -1.26% | 600 |
|---|
| 2025.11.18 | ₩28,234 | ₩28,676 | ₩28,234 | ₩28,609 | +1.33% | 1.6천 |
|---|
| 2025.11.17 | ₩28,609 | ₩28,609 | ₩28,422 | ₩28,422 | -0.66% | 500 |
|---|
| 2025.11.14 | ₩28,650 | ₩29,011 | ₩28,650 | ₩28,757 | +0.37% | 800 |
|---|
| 2025.11.13 | ₩29,561 | ₩29,561 | ₩28,797 | ₩28,797 | -2.58% | 3.4천 |
|---|
| 2025.11.12 | ₩30,311 | ₩30,311 | ₩29,869 | ₩29,869 | -1.46% | 2.1천 |
|---|
| 2025.11.11 | ₩30,258 | ₩30,311 | ₩30,244 | ₩30,311 | +0.18% | 1천 |
|---|
| 2025.11.10 | ₩30,780 | ₩30,901 | ₩30,405 | ₩30,566 | -0.70% | 5.2천 |
|---|
| 2025.11.07 | ₩30,124 | ₩30,499 | ₩30,003 | ₩30,459 | +1.11% | 9천 |
|---|
| 2025.11.06 | ₩31,062 | ₩31,062 | ₩30,432 | ₩30,432 | -2.03% | 2.9천 |
|---|
| 2025.11.05 | ₩30,847 | ₩31,129 | ₩30,847 | ₩31,075 | +0.74% | 4.1천 |
|---|
| 2025.11.04 | ₩30,847 | ₩31,222 | ₩30,794 | ₩30,834 | -0.04% | 4.8천 |
|---|
| 2025.11.03 | ₩31,289 | ₩31,289 | ₩31,021 | ₩31,196 | -0.30% | 1.9천 |
|---|
| 2025.10.31 | ₩31,048 | ₩31,276 | ₩30,995 | ₩31,249 | +0.65% | 1.7천 |
|---|
| 2025.10.30 | ₩31,169 | ₩31,263 | ₩31,088 | ₩31,088 | -0.26% | 3.4천 |
|---|
| 2025.10.29 | ₩31,048 | ₩31,169 | ₩31,008 | ₩31,155 | +0.35% | 1.5천 |
|---|
| 2025.10.28 | ₩31,892 | ₩32,026 | ₩31,638 | ₩31,678 | -0.67% | 3.9천 |
|---|
| 2025.10.27 | ₩32,321 | ₩32,348 | ₩32,107 | ₩32,335 | +0.04% | 1.2만 |
|---|
| 2025.10.24 | ₩31,906 | ₩32,013 | ₩31,906 | ₩32,013 | +0.34% | 1.1천 |
|---|
| 2025.10.23 | ₩31,276 | ₩31,517 | ₩31,276 | ₩31,517 | +0.77% | 1.3천 |
|---|
| 2025.10.22 | ₩31,437 | ₩31,517 | ₩30,807 | ₩31,062 | -1.19% | 4.7천 |
|---|
| 2025.10.21 | ₩32,053 | ₩32,053 | ₩31,557 | ₩31,638 | -1.30% | 4.8천 |
|---|
| 2025.10.20 | ₩32,026 | ₩32,254 | ₩32,013 | ₩32,053 | +0.08% | 2.7천 |
|---|
| 2025.10.17 | ₩31,490 | ₩31,745 | ₩31,450 | ₩31,745 | +0.81% | 4.8천 |
|---|
| 2025.10.16 | ₩32,442 | ₩32,589 | ₩31,906 | ₩31,906 | -1.65% | 7.3천 |
|---|
| 2025.10.15 | ₩32,067 | ₩32,603 | ₩32,053 | ₩32,268 | +0.63% | 6.5천 |
|---|
| 2025.10.14 | ₩31,397 | ₩32,093 | ₩31,397 | ₩31,852 | +1.45% | 2.8천 |
|---|
| 2025.10.13 | ₩31,075 | ₩31,410 | ₩31,075 | ₩31,370 | +0.95% | 6.9천 |
|---|
| 2025.10.10 | ₩31,812 | ₩31,812 | ₩30,673 | ₩30,753 | -3.33% | 1.3만 |
|---|