시장 데이터를 불러오는 중
전체 종목
WisdomTree New Economy Real Estate Fund 과거 주가
WisdomTree New Economy Real Estate Fund · WTRE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree New Economy Real Estate Fund · WTRE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,780 | ₩29,980 | ₩29,780 | ₩29,980 | +0.67% | 600 |
| 2026.10.08 | ₩29,219 | ₩29,339 | ₩29,219 | ₩29,339 | +0.41% | 6.2천 |
| 2026.10.07 | ₩29,686 | ₩29,713 | ₩29,673 | ₩29,713 | +0.09% | 900 |
| 2026.10.06 | ₩30,074 | ₩30,208 | ₩30,074 | ₩30,154 | +0.27% | 1.7천 |
| 2026.10.05 | ₩29,486 | ₩29,606 | ₩29,486 | ₩29,579 | +0.32% | 1.9천 |
| 2026.10.02 | ₩29,807 | ₩29,807 | ₩29,740 | ₩29,740 | -0.22% | 500 |
| 2026.10.01 | ₩29,312 | ₩29,446 | ₩29,312 | ₩29,446 | +0.46% | 700 |
| 2026.09.30 | ₩29,780 | ₩29,780 | ₩29,780 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,780 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩30,315 | ₩30,315 | ₩29,994 | ₩29,994 | -1.06% | 700 |
|---|
| 2026.09.28 | ₩30,288 | ₩30,341 | ₩30,154 | ₩30,154 | -0.44% | 1.9천 |
|---|
| 2026.09.25 | ₩30,582 | ₩30,582 | ₩30,582 | ₩30,582 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,903 | ₩31,103 | ₩30,903 | ₩30,943 | +0.13% | 2.8천 |
|---|
| 2026.09.23 | ₩31,638 | ₩31,638 | ₩31,143 | ₩31,143 | -1.56% | 900 |
|---|
| 2026.09.22 | ₩31,905 | ₩31,905 | ₩31,771 | ₩31,771 | -0.42% | 900 |
|---|
| 2026.09.21 | ₩31,571 | ₩31,691 | ₩31,517 | ₩31,691 | +0.38% | 1천 |
|---|
| 2026.09.18 | ₩31,344 | ₩31,344 | ₩31,197 | ₩31,237 | -0.34% | 800 |
|---|
| 2026.09.17 | ₩31,370 | ₩31,384 | ₩31,317 | ₩31,317 | -0.17% | 500 |
|---|
| 2026.09.16 | ₩30,969 | ₩31,344 | ₩30,969 | ₩30,996 | +0.09% | 700 |
|---|
| 2026.09.15 | ₩30,863 | ₩30,916 | ₩30,863 | ₩30,903 | +0.13% | 400 |
|---|
| 2026.09.14 | ₩31,143 | ₩31,143 | ₩31,050 | ₩31,050 | -0.30% | 300 |
|---|
| 2026.09.11 | ₩31,638 | ₩31,678 | ₩31,638 | ₩31,678 | +0.13% | 500 |
|---|
| 2026.09.10 | ₩31,544 | ₩31,665 | ₩31,357 | ₩31,357 | -0.59% | 2.2천 |
|---|
| 2026.09.09 | ₩31,972 | ₩31,972 | ₩31,918 | ₩31,918 | -0.17% | 700 |
|---|
| 2026.09.08 | ₩32,293 | ₩32,600 | ₩32,266 | ₩32,306 | +0.04% | 7.4천 |
|---|
| 2026.09.04 | ₩31,972 | ₩31,999 | ₩31,972 | ₩31,999 | +0.08% | 200 |
|---|
| 2026.09.03 | ₩31,531 | ₩31,812 | ₩31,531 | ₩31,812 | +0.89% | 2.3천 |
|---|
| 2026.09.02 | ₩31,183 | ₩31,183 | ₩31,183 | ₩31,183 | 0.00% | 400 |
|---|
| 2026.09.01 | ₩31,210 | ₩31,210 | ₩31,050 | ₩31,050 | -0.51% | 200 |
|---|
| 2026.08.31 | ₩31,357 | ₩31,531 | ₩31,357 | ₩31,517 | +0.51% | 900 |
|---|
| 2026.08.28 | ₩31,558 | ₩31,558 | ₩31,451 | ₩31,558 | 0.00% | 4.1천 |
|---|
| 2026.08.27 | ₩32,253 | ₩32,253 | ₩32,132 | ₩32,132 | -0.37% | 2.5천 |
|---|
| 2026.08.26 | ₩32,159 | ₩32,159 | ₩32,066 | ₩32,066 | -0.29% | 600 |
|---|
| 2026.08.25 | ₩32,199 | ₩32,400 | ₩32,199 | ₩32,333 | +0.42% | 3.8천 |
|---|
| 2026.08.24 | ₩31,785 | ₩32,092 | ₩31,785 | ₩31,959 | +0.55% | 700 |
|---|
| 2026.08.21 | ₩32,199 | ₩32,199 | ₩32,159 | ₩32,159 | -0.12% | 1.6천 |
|---|
| 2026.08.20 | ₩32,279 | ₩32,346 | ₩32,239 | ₩32,346 | +0.21% | 600 |
|---|
| 2026.08.19 | ₩32,066 | ₩32,306 | ₩32,066 | ₩32,306 | +0.75% | 8.2천 |
|---|
| 2026.08.18 | ₩32,520 | ₩32,520 | ₩32,440 | ₩32,440 | -0.25% | 3.1만 |
|---|
| 2026.08.17 | ₩33,135 | ₩33,228 | ₩33,135 | ₩33,228 | +0.28% | 800 |
|---|
| 2026.08.14 | ₩33,282 | ₩33,295 | ₩33,215 | ₩33,295 | +0.04% | 4.7천 |
|---|
| 2026.08.13 | ₩33,228 | ₩33,268 | ₩33,055 | ₩33,068 | -0.48% | 2.3만 |
|---|
| 2026.08.12 | ₩32,921 | ₩33,001 | ₩32,921 | ₩33,001 | +0.24% | 1천 |
|---|
| 2026.08.11 | ₩32,186 | ₩32,226 | ₩31,985 | ₩32,079 | -0.33% | 1.2천 |
|---|
| 2026.08.10 | ₩32,213 | ₩32,213 | ₩31,945 | ₩31,945 | -0.83% | 1.6천 |
|---|
| 2026.08.07 | ₩32,426 | ₩32,426 | ₩32,239 | ₩32,426 | 0.00% | 1.2천 |
|---|
| 2026.08.06 | ₩32,533 | ₩32,627 | ₩32,253 | ₩32,253 | -0.86% | 2.1천 |
|---|
| 2026.08.05 | ₩32,774 | ₩32,774 | ₩32,694 | ₩32,707 | -0.20% | 1.8천 |
|---|
| 2026.08.04 | ₩32,761 | ₩33,135 | ₩32,694 | ₩33,135 | +1.14% | 2.2천 |
|---|
| 2026.08.03 | ₩31,972 | ₩32,761 | ₩31,959 | ₩32,654 | +2.13% | 5천 |
|---|
| 2026.07.31 | ₩31,892 | ₩32,146 | ₩31,892 | ₩32,146 | +0.80% | 1.1천 |
|---|
| 2026.07.30 | ₩32,333 | ₩32,333 | ₩32,333 | ₩32,333 | 0.00% | 600 |
|---|
| 2026.07.29 | ₩31,437 | ₩31,852 | ₩31,250 | ₩31,290 | -0.47% | 1.4천 |
|---|
| 2026.07.28 | ₩31,932 | ₩32,146 | ₩31,932 | ₩31,959 | +0.08% | 600 |
|---|
| 2026.07.27 | ₩32,066 | ₩32,106 | ₩31,932 | ₩32,106 | +0.13% | 7.2천 |
|---|
| 2026.07.24 | ₩32,560 | ₩32,560 | ₩32,159 | ₩32,159 | -1.23% | 1천 |
|---|
| 2026.07.23 | ₩32,587 | ₩32,587 | ₩32,132 | ₩32,253 | -1.03% | 3.1천 |
|---|
| 2026.07.22 | ₩32,413 | ₩32,426 | ₩32,333 | ₩32,333 | -0.25% | 1.4천 |
|---|
| 2026.07.21 | ₩31,852 | ₩32,253 | ₩31,852 | ₩32,213 | +1.13% | 2천 |
|---|
| 2026.07.20 | ₩31,771 | ₩31,771 | ₩31,598 | ₩31,598 | -0.55% | 500 |
|---|
| 2026.07.17 | ₩31,584 | ₩31,584 | ₩31,584 | ₩31,584 | 0.00% | 400 |
|---|
| 2026.07.16 | ₩31,464 | ₩31,464 | ₩31,370 | ₩31,451 | -0.04% | 3.2천 |
|---|
| 2026.07.15 | ₩32,052 | ₩32,052 | ₩31,865 | ₩31,972 | -0.25% | 1.4천 |
|---|
| 2026.07.14 | ₩31,798 | ₩31,798 | ₩31,798 | ₩31,798 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,266 | ₩32,266 | ₩31,878 | ₩31,932 | -1.04% | 2천 |
|---|
| 2026.07.10 | ₩32,306 | ₩32,426 | ₩32,172 | ₩32,386 | +0.25% | 1.4천 |
|---|
| 2026.07.09 | ₩32,346 | ₩32,360 | ₩32,213 | ₩32,213 | -0.41% | 1.3천 |
|---|
| 2026.07.08 | ₩31,865 | ₩32,146 | ₩31,745 | ₩32,146 | +0.88% | 3.3천 |
|---|
| 2026.07.07 | ₩32,266 | ₩32,266 | ₩32,092 | ₩32,092 | -0.54% | 2천 |
|---|
| 2026.07.06 | ₩32,440 | ₩32,440 | ₩32,293 | ₩32,333 | -0.33% | 1.4천 |
|---|
| 2026.07.02 | ₩32,400 | ₩32,400 | ₩32,400 | ₩32,400 | 0.00% | 400 |
|---|
| 2026.07.01 | ₩32,961 | ₩33,015 | ₩32,547 | ₩32,801 | -0.49% | 6.2천 |
|---|
| 2026.06.30 | ₩33,375 | ₩33,629 | ₩33,375 | ₩33,482 | +0.32% | 1.7천 |
|---|
| 2026.06.29 | ₩33,857 | ₩33,870 | ₩33,389 | ₩33,723 | -0.39% | 2.2천 |
|---|
| 2026.06.26 | ₩33,522 | ₩33,563 | ₩33,509 | ₩33,563 | +0.12% | 1.8천 |
|---|
| 2026.06.25 | ₩33,696 | ₩33,696 | ₩33,162 | ₩33,242 | -1.35% | 1만 |
|---|
| 2026.06.24 | ₩34,284 | ₩34,284 | ₩33,456 | ₩33,710 | -1.68% | 1.3천 |
|---|
| 2026.06.23 | ₩34,177 | ₩34,391 | ₩34,084 | ₩34,111 | -0.20% | 4.1천 |
|---|
| 2026.06.22 | ₩34,271 | ₩34,271 | ₩34,177 | ₩34,177 | -0.27% | 3.1천 |
|---|
| 2026.06.18 | ₩34,391 | ₩34,445 | ₩34,311 | ₩34,351 | -0.12% | 1.7천 |
|---|
| 2026.06.17 | ₩34,913 | ₩34,913 | ₩34,431 | ₩34,431 | -1.38% | 1.2천 |
|---|
| 2026.06.16 | ₩34,872 | ₩34,926 | ₩34,819 | ₩34,819 | -0.15% | 2.2천 |
|---|
| 2026.06.15 | ₩38,147 | ₩38,695 | ₩34,739 | ₩34,752 | -8.90% | 1.1만 |
|---|
| 2026.06.12 | ₩34,752 | ₩34,752 | ₩34,538 | ₩34,538 | -0.62% | 2.2천 |
|---|
| 2026.06.11 | ₩33,950 | ₩34,578 | ₩33,776 | ₩34,578 | +1.85% | 2.4천 |
|---|
| 2026.06.10 | ₩34,044 | ₩34,378 | ₩33,816 | ₩33,816 | -0.67% | 1.2천 |
|---|
| 2026.06.09 | ₩34,565 | ₩34,565 | ₩33,857 | ₩34,111 | -1.31% | 6.3천 |
|---|
| 2026.06.08 | ₩34,244 | ₩34,271 | ₩34,044 | ₩34,084 | -0.47% | 1.1천 |
|---|
| 2026.06.05 | ₩34,939 | ₩34,939 | ₩34,097 | ₩34,258 | -1.95% | 6.1천 |
|---|
| 2026.06.04 | ₩34,846 | ₩35,527 | ₩34,765 | ₩35,527 | +1.96% | 9.2천 |
|---|
| 2026.06.03 | ₩35,581 | ₩35,581 | ₩35,073 | ₩35,073 | -1.43% | 6천 |
|---|
| 2026.06.02 | ₩35,514 | ₩35,554 | ₩35,501 | ₩35,554 | +0.11% | 1.7천 |
|---|
| 2026.06.01 | ₩35,180 | ₩35,474 | ₩35,180 | ₩35,380 | +0.57% | 4.3천 |
|---|
| 2026.05.29 | ₩35,608 | ₩35,608 | ₩35,207 | ₩35,514 | -0.26% | 2.1천 |
|---|
| 2026.05.28 | ₩35,928 | ₩36,115 | ₩35,621 | ₩36,035 | +0.30% | 3.1천 |
|---|
| 2026.05.27 | ₩35,434 | ₩35,781 | ₩35,407 | ₩35,768 | +0.94% | 6.7천 |
|---|
| 2026.05.26 | ₩35,233 | ₩35,487 | ₩35,233 | ₩35,327 | +0.27% | 4.1천 |
|---|
| 2026.05.22 | ₩34,832 | ₩34,886 | ₩34,672 | ₩34,806 | -0.08% | 1.6천 |
|---|
| 2026.05.21 | ₩34,458 | ₩34,779 | ₩34,458 | ₩34,779 | +0.93% | 4.5천 |
|---|
| 2026.05.20 | ₩33,830 | ₩33,977 | ₩33,830 | ₩33,937 | +0.32% | 1.2천 |
|---|
| 2026.05.19 | ₩33,429 | ₩33,429 | ₩33,389 | ₩33,389 | -0.12% | 800 |
|---|
| 2026.05.18 | ₩33,228 | ₩33,496 | ₩33,041 | ₩33,496 | +0.80% | 1.4천 |
|---|
| 2026.05.15 | ₩33,656 | ₩33,656 | ₩33,335 | ₩33,469 | -0.56% | 1.2천 |
|---|
| 2026.05.14 | ₩34,151 | ₩34,405 | ₩33,910 | ₩34,151 | 0.00% | 3.2천 |
|---|
| 2026.05.13 | ₩33,563 | ₩33,870 | ₩33,482 | ₩33,816 | +0.76% | 1.4천 |
|---|
| 2026.05.12 | ₩33,362 | ₩33,776 | ₩33,362 | ₩33,736 | +1.12% | 1.5천 |
|---|
| 2026.05.11 | ₩33,870 | ₩34,418 | ₩33,870 | ₩34,177 | +0.91% | 5.8천 |
|---|
| 2026.05.08 | ₩33,830 | ₩33,990 | ₩33,790 | ₩33,843 | +0.04% | 3천 |
|---|
| 2026.05.07 | ₩34,391 | ₩34,391 | ₩33,736 | ₩33,763 | -1.83% | 2천 |
|---|
| 2026.05.06 | ₩33,696 | ₩34,418 | ₩33,696 | ₩34,418 | +2.14% | 3천 |
|---|
| 2026.05.05 | ₩32,948 | ₩33,188 | ₩32,948 | ₩33,175 | +0.69% | 4.1천 |
|---|
| 2026.05.04 | ₩32,774 | ₩33,081 | ₩32,774 | ₩32,948 | +0.53% | 3.1천 |
|---|
| 2026.05.01 | ₩33,001 | ₩33,055 | ₩32,867 | ₩32,867 | -0.41% | 1.5천 |
|---|
| 2026.04.30 | ₩32,600 | ₩32,787 | ₩32,480 | ₩32,787 | +0.57% | 3.2만 |
|---|
| 2026.04.29 | ₩32,025 | ₩32,106 | ₩32,025 | ₩32,106 | +0.25% | 1.6천 |
|---|
| 2026.04.28 | ₩32,226 | ₩32,239 | ₩32,213 | ₩32,239 | +0.04% | 1천 |
|---|
| 2026.04.27 | ₩33,001 | ₩33,001 | ₩32,640 | ₩32,640 | -1.09% | 3천 |
|---|
| 2026.04.24 | ₩33,175 | ₩33,215 | ₩32,974 | ₩32,974 | -0.60% | 1.2천 |
|---|
| 2026.04.23 | ₩33,309 | ₩33,522 | ₩33,309 | ₩33,309 | 0.00% | 1.2천 |
|---|
| 2026.04.22 | ₩33,349 | ₩33,349 | ₩33,228 | ₩33,228 | -0.36% | 400 |
|---|
| 2026.04.21 | ₩33,563 | ₩33,629 | ₩32,827 | ₩32,827 | -2.19% | 5천 |
|---|
| 2026.04.20 | ₩33,349 | ₩33,576 | ₩33,349 | ₩33,576 | +0.68% | 1천 |
|---|
| 2026.04.17 | ₩33,656 | ₩33,736 | ₩33,563 | ₩33,656 | 0.00% | 3.1천 |
|---|
| 2026.04.16 | ₩33,255 | ₩33,268 | ₩33,255 | ₩33,268 | +0.04% | 400 |
|---|
| 2026.04.15 | ₩32,560 | ₩32,894 | ₩32,560 | ₩32,867 | +0.94% | 3천 |
|---|
| 2026.04.14 | ₩32,573 | ₩32,814 | ₩32,573 | ₩32,814 | +0.74% | 3.6만 |
|---|
| 2026.04.13 | ₩31,678 | ₩32,213 | ₩31,638 | ₩32,213 | +1.69% | 7.2천 |
|---|
| 2026.04.10 | ₩31,544 | ₩32,012 | ₩31,544 | ₩31,771 | +0.72% | 7.2천 |
|---|
| 2026.04.09 | ₩31,183 | ₩31,691 | ₩31,170 | ₩31,504 | +1.03% | 3.6천 |
|---|
| 2026.04.08 | ₩31,397 | ₩31,397 | ₩31,130 | ₩31,357 | -0.13% | 2.5천 |
|---|
| 2026.04.07 | ₩30,007 | ₩30,662 | ₩29,860 | ₩30,662 | +2.18% | 2.6천 |
|---|
| 2026.04.06 | ₩29,940 | ₩30,315 | ₩29,940 | ₩30,288 | +1.16% | 2.2천 |
|---|
| 2026.04.02 | ₩29,526 | ₩30,047 | ₩29,526 | ₩30,047 | +1.77% | 2.2천 |
|---|
| 2026.04.01 | ₩29,446 | ₩29,486 | ₩29,232 | ₩29,232 | -0.73% | 5.2천 |
|---|
| 2026.03.31 | ₩28,497 | ₩28,951 | ₩28,390 | ₩28,951 | +1.59% | 3.7천 |
|---|
| 2026.03.30 | ₩28,697 | ₩28,697 | ₩27,882 | ₩27,882 | -2.84% | 3.9천 |
|---|
| 2026.03.27 | ₩28,323 | ₩28,323 | ₩28,323 | ₩28,323 | 0.00% | 600 |
|---|
| 2026.03.26 | ₩29,138 | ₩29,138 | ₩28,844 | ₩28,844 | -1.01% | 2.2천 |
|---|
| 2026.03.25 | ₩29,419 | ₩29,526 | ₩29,406 | ₩29,526 | +0.36% | 1.1천 |
|---|
| 2026.03.24 | ₩29,352 | ₩29,352 | ₩29,165 | ₩29,165 | -0.64% | 1.7천 |
|---|
| 2026.03.23 | ₩29,606 | ₩29,726 | ₩29,392 | ₩29,392 | -0.72% | 5.5천 |
|---|
| 2026.03.20 | ₩30,114 | ₩30,114 | ₩29,138 | ₩29,138 | -3.24% | 2.7천 |
|---|
| 2026.03.19 | ₩29,700 | ₩30,328 | ₩29,700 | ₩30,274 | +1.94% | 2천 |
|---|
| 2026.03.18 | ₩30,689 | ₩30,689 | ₩30,261 | ₩30,261 | -1.39% | 800 |
|---|
| 2026.03.17 | ₩30,849 | ₩30,929 | ₩30,809 | ₩30,809 | -0.13% | 2천 |
|---|
| 2026.03.16 | ₩30,569 | ₩30,569 | ₩30,502 | ₩30,528 | -0.13% | 700 |
|---|
| 2026.03.13 | ₩30,288 | ₩30,288 | ₩29,873 | ₩29,967 | -1.06% | 500 |
|---|
| 2026.03.12 | ₩30,087 | ₩30,087 | ₩30,007 | ₩30,007 | -0.27% | 1.3천 |
|---|
| 2026.03.11 | ₩30,408 | ₩30,408 | ₩30,408 | ₩30,408 | 0.00% | 700 |
|---|
| 2026.03.10 | ₩30,488 | ₩30,809 | ₩30,488 | ₩30,502 | +0.04% | 1천 |
|---|
| 2026.03.09 | ₩29,807 | ₩30,528 | ₩29,686 | ₩30,502 | +2.33% | 2.8천 |
|---|
| 2026.03.06 | ₩30,475 | ₩30,756 | ₩30,341 | ₩30,341 | -0.44% | 2.3천 |
|---|
| 2026.03.05 | ₩31,437 | ₩31,437 | ₩30,782 | ₩30,943 | -1.57% | 1.3만 |
|---|
| 2026.03.04 | ₩31,451 | ₩31,905 | ₩31,451 | ₩31,905 | +1.44% | 1천 |
|---|
| 2026.03.03 | ₩31,063 | ₩31,531 | ₩30,716 | ₩31,357 | +0.95% | 5.4천 |
|---|
| 2026.03.02 | ₩31,638 | ₩31,825 | ₩31,584 | ₩31,825 | +0.59% | 1.7천 |
|---|
| 2026.02.27 | ₩31,771 | ₩31,838 | ₩31,718 | ₩31,731 | -0.13% | 3.9천 |
|---|
| 2026.02.26 | ₩31,932 | ₩31,932 | ₩31,517 | ₩31,812 | -0.38% | 5.6천 |
|---|
| 2026.02.25 | ₩31,959 | ₩31,959 | ₩30,889 | ₩31,771 | -0.59% | 1.3천 |
|---|
| 2026.02.24 | ₩31,384 | ₩31,878 | ₩31,357 | ₩31,865 | +1.53% | 1.6만 |
|---|
| 2026.02.23 | ₩31,036 | ₩31,437 | ₩31,036 | ₩31,384 | +1.12% | 5.4천 |
|---|
| 2026.02.20 | ₩31,517 | ₩31,517 | ₩31,170 | ₩31,264 | -0.81% | 2.4천 |
|---|
| 2026.02.19 | ₩31,023 | ₩31,370 | ₩31,023 | ₩31,357 | +1.08% | 600 |
|---|
| 2026.02.18 | ₩31,731 | ₩31,731 | ₩31,290 | ₩31,344 | -1.22% | 4.7천 |
|---|
| 2026.02.17 | ₩31,718 | ₩31,892 | ₩31,437 | ₩31,771 | +0.17% | 4.7천 |
|---|
| 2026.02.13 | ₩31,357 | ₩31,892 | ₩31,357 | ₩31,718 | +1.15% | 4.5천 |
|---|
| 2026.02.12 | ₩31,611 | ₩31,611 | ₩31,170 | ₩31,170 | -1.40% | 8.2천 |
|---|
| 2026.02.11 | ₩31,491 | ₩31,491 | ₩31,063 | ₩31,223 | -0.85% | 3.7천 |
|---|
| 2026.02.10 | ₩31,290 | ₩31,504 | ₩31,264 | ₩31,290 | 0.00% | 8.2천 |
|---|
| 2026.02.09 | ₩30,809 | ₩31,290 | ₩30,809 | ₩31,223 | +1.34% | 4.3천 |
|---|
| 2026.02.06 | ₩30,208 | ₩30,502 | ₩30,208 | ₩30,502 | +0.97% | 4.6천 |
|---|
| 2026.02.05 | ₩29,740 | ₩29,833 | ₩29,446 | ₩29,446 | -0.99% | 2.7천 |
|---|
| 2026.02.04 | ₩30,502 | ₩30,502 | ₩30,101 | ₩30,381 | -0.39% | 1.8천 |
|---|
| 2026.02.03 | ₩30,635 | ₩30,836 | ₩30,381 | ₩30,836 | +0.65% | 8.1천 |
|---|
| 2026.02.02 | ₩30,836 | ₩30,836 | ₩30,515 | ₩30,515 | -1.04% | 5.9천 |
|---|
| 2026.01.30 | ₩31,250 | ₩31,250 | ₩30,702 | ₩30,863 | -1.24% | 1.2만 |
|---|
| 2026.01.29 | ₩31,117 | ₩31,424 | ₩31,117 | ₩31,397 | +0.90% | 1.1천 |
|---|
| 2026.01.28 | ₩31,451 | ₩31,651 | ₩31,451 | ₩31,584 | +0.42% | 3.3천 |
|---|
| 2026.01.27 | ₩30,729 | ₩31,384 | ₩30,729 | ₩31,384 | +2.13% | 3.3천 |
|---|
| 2026.01.26 | ₩31,197 | ₩31,197 | ₩30,729 | ₩30,729 | -1.50% | 2.5천 |
|---|
| 2026.01.23 | ₩30,542 | ₩31,010 | ₩30,542 | ₩31,010 | +1.53% | 1.1천 |
|---|
| 2026.01.22 | ₩30,796 | ₩30,822 | ₩30,675 | ₩30,675 | -0.39% | 1천 |
|---|
| 2026.01.21 | ₩30,876 | ₩30,876 | ₩30,114 | ₩30,515 | -1.17% | 2.8천 |
|---|
| 2026.01.20 | ₩31,076 | ₩31,076 | ₩30,569 | ₩30,569 | -1.63% | 1.3만 |
|---|
| 2026.01.16 | ₩30,956 | ₩31,544 | ₩30,956 | ₩31,451 | +1.60% | 9.8천 |
|---|
| 2026.01.15 | ₩30,756 | ₩30,863 | ₩30,729 | ₩30,729 | -0.09% | 700 |
|---|
| 2026.01.14 | ₩30,381 | ₩30,528 | ₩30,341 | ₩30,515 | +0.44% | 2.2천 |
|---|
| 2026.01.13 | ₩30,194 | ₩30,381 | ₩30,194 | ₩30,381 | +0.62% | 1.7천 |
|---|
| 2026.01.12 | ₩29,967 | ₩30,261 | ₩29,967 | ₩30,261 | +0.98% | 3.8천 |
|---|
| 2026.01.09 | ₩29,820 | ₩30,087 | ₩29,820 | ₩29,927 | +0.36% | 5.3천 |
|---|
| 2026.01.08 | ₩29,539 | ₩29,673 | ₩29,539 | ₩29,606 | +0.23% | 2.6천 |
|---|
| 2026.01.07 | ₩29,807 | ₩29,833 | ₩29,299 | ₩29,339 | -1.57% | 8.3천 |
|---|
| 2026.01.06 | ₩29,619 | ₩29,807 | ₩29,566 | ₩29,793 | +0.59% | 7.4천 |
|---|
| 2026.01.05 | ₩29,098 | ₩29,673 | ₩29,098 | ₩29,619 | +1.79% | 4.1천 |
|---|
| 2026.01.02 | ₩28,577 | ₩29,071 | ₩28,577 | ₩29,045 | +1.64% | 2.6천 |
|---|
| 2025.12.31 | ₩28,497 | ₩28,523 | ₩28,430 | ₩28,457 | -0.14% | 2.7천 |
|---|
| 2025.12.30 | ₩28,550 | ₩28,671 | ₩28,550 | ₩28,604 | +0.19% | 3.4천 |
|---|
| 2025.12.29 | ₩28,590 | ₩28,590 | ₩28,497 | ₩28,497 | -0.33% | 5.2천 |
|---|
| 2025.12.26 | ₩28,711 | ₩28,711 | ₩28,376 | ₩28,443 | -0.93% | 5.2천 |
|---|
| 2025.12.24 | ₩29,058 | ₩29,058 | ₩29,058 | ₩29,058 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩28,884 | ₩29,058 | ₩28,884 | ₩29,058 | +0.60% | 800 |
|---|
| 2025.12.22 | ₩28,657 | ₩29,071 | ₩28,657 | ₩28,965 | +1.07% | 3.7천 |
|---|
| 2025.12.19 | ₩28,136 | ₩28,630 | ₩28,136 | ₩28,523 | +1.38% | 3.1천 |
|---|
| 2025.12.18 | ₩28,310 | ₩28,310 | ₩27,962 | ₩28,016 | -1.04% | 2.5천 |
|---|
| 2025.12.17 | ₩28,417 | ₩28,417 | ₩27,882 | ₩27,882 | -1.88% | 1.2천 |
|---|
| 2025.12.16 | ₩28,363 | ₩28,497 | ₩28,243 | ₩28,296 | -0.24% | 3.7천 |
|---|
| 2025.12.15 | ₩28,590 | ₩28,711 | ₩28,457 | ₩28,457 | -0.47% | 1.5천 |
|---|
| 2025.12.12 | ₩29,245 | ₩29,352 | ₩28,938 | ₩29,085 | -0.55% | 3.4천 |
|---|
| 2025.12.11 | ₩29,419 | ₩29,606 | ₩29,419 | ₩29,606 | +0.64% | 800 |
|---|
| 2025.12.10 | ₩29,085 | ₩29,312 | ₩29,085 | ₩29,312 | +0.78% | 2천 |
|---|
| 2025.12.09 | ₩29,299 | ₩29,312 | ₩29,165 | ₩29,205 | -0.32% | 1.8천 |
|---|
| 2025.12.08 | ₩29,219 | ₩29,219 | ₩29,098 | ₩29,125 | -0.32% | 2.3천 |
|---|
| 2025.12.05 | ₩29,219 | ₩29,312 | ₩29,178 | ₩29,178 | -0.14% | 1.2천 |
|---|
| 2025.12.04 | ₩29,165 | ₩29,205 | ₩29,165 | ₩29,205 | +0.14% | 700 |
|---|
| 2025.12.03 | ₩28,483 | ₩28,871 | ₩28,483 | ₩28,871 | +1.36% | 2.2천 |
|---|
| 2025.12.02 | ₩28,777 | ₩28,804 | ₩28,577 | ₩28,577 | -0.70% | 3.3천 |
|---|
| 2025.12.01 | ₩28,697 | ₩28,777 | ₩28,657 | ₩28,711 | +0.05% | 1.5천 |
|---|
| 2025.11.28 | ₩29,138 | ₩29,245 | ₩29,085 | ₩29,085 | -0.18% | 6.3천 |
|---|
| 2025.11.26 | ₩28,804 | ₩28,978 | ₩28,804 | ₩28,951 | +0.51% | 600 |
|---|
| 2025.11.25 | ₩28,390 | ₩28,577 | ₩28,390 | ₩28,577 | +0.66% | 600 |
|---|
| 2025.11.24 | ₩28,042 | ₩28,497 | ₩28,042 | ₩28,497 | +1.62% | 5.2천 |
|---|
| 2025.11.21 | ₩27,721 | ₩27,962 | ₩27,494 | ₩27,869 | +0.53% | 2.9천 |
|---|
| 2025.11.20 | ₩28,644 | ₩28,644 | ₩27,668 | ₩27,668 | -3.41% | 7.2천 |
|---|
| 2025.11.19 | ₩28,590 | ₩28,644 | ₩28,229 | ₩28,229 | -1.26% | 600 |
|---|
| 2025.11.18 | ₩28,163 | ₩28,604 | ₩28,163 | ₩28,537 | +1.33% | 1.6천 |
|---|
| 2025.11.17 | ₩28,537 | ₩28,537 | ₩28,350 | ₩28,350 | -0.66% | 500 |
|---|
| 2025.11.14 | ₩28,577 | ₩28,938 | ₩28,577 | ₩28,684 | +0.37% | 800 |
|---|
| 2025.11.13 | ₩29,486 | ₩29,486 | ₩28,724 | ₩28,724 | -2.58% | 3.4천 |
|---|
| 2025.11.12 | ₩30,234 | ₩30,234 | ₩29,793 | ₩29,793 | -1.46% | 2.1천 |
|---|
| 2025.11.11 | ₩30,181 | ₩30,234 | ₩30,168 | ₩30,234 | +0.18% | 1천 |
|---|
| 2025.11.10 | ₩30,702 | ₩30,822 | ₩30,328 | ₩30,488 | -0.70% | 5.2천 |
|---|
| 2025.11.07 | ₩30,047 | ₩30,421 | ₩29,927 | ₩30,381 | +1.11% | 9천 |
|---|
| 2025.11.06 | ₩30,983 | ₩30,983 | ₩30,355 | ₩30,355 | -2.03% | 2.9천 |
|---|
| 2025.11.05 | ₩30,769 | ₩31,050 | ₩30,769 | ₩30,996 | +0.74% | 4.1천 |
|---|
| 2025.11.04 | ₩30,769 | ₩31,143 | ₩30,716 | ₩30,756 | -0.04% | 4.8천 |
|---|
| 2025.11.03 | ₩31,210 | ₩31,210 | ₩30,943 | ₩31,117 | -0.30% | 1.9천 |
|---|
| 2025.10.31 | ₩30,969 | ₩31,197 | ₩30,916 | ₩31,170 | +0.65% | 1.7천 |
|---|
| 2025.10.30 | ₩31,090 | ₩31,183 | ₩31,010 | ₩31,010 | -0.26% | 3.4천 |
|---|
| 2025.10.29 | ₩30,969 | ₩31,090 | ₩30,929 | ₩31,076 | +0.35% | 1.5천 |
|---|
| 2025.10.28 | ₩31,812 | ₩31,945 | ₩31,558 | ₩31,598 | -0.67% | 3.9천 |
|---|
| 2025.10.27 | ₩32,239 | ₩32,266 | ₩32,025 | ₩32,253 | +0.04% | 1.2만 |
|---|
| 2025.10.24 | ₩31,825 | ₩31,932 | ₩31,825 | ₩31,932 | +0.34% | 1.1천 |
|---|
| 2025.10.23 | ₩31,197 | ₩31,437 | ₩31,197 | ₩31,437 | +0.77% | 1.3천 |
|---|
| 2025.10.22 | ₩31,357 | ₩31,437 | ₩30,729 | ₩30,983 | -1.19% | 4.7천 |
|---|
| 2025.10.21 | ₩31,972 | ₩31,972 | ₩31,477 | ₩31,558 | -1.30% | 4.8천 |
|---|
| 2025.10.20 | ₩31,945 | ₩32,172 | ₩31,932 | ₩31,972 | +0.08% | 2.7천 |
|---|
| 2025.10.17 | ₩31,411 | ₩31,665 | ₩31,370 | ₩31,665 | +0.81% | 4.8천 |
|---|
| 2025.10.16 | ₩32,360 | ₩32,507 | ₩31,825 | ₩31,825 | -1.65% | 7.3천 |
|---|
| 2025.10.15 | ₩31,985 | ₩32,520 | ₩31,972 | ₩32,186 | +0.63% | 6.5천 |
|---|
| 2025.10.14 | ₩31,317 | ₩32,012 | ₩31,317 | ₩31,771 | +1.45% | 2.8천 |
|---|
| 2025.10.13 | ₩30,996 | ₩31,330 | ₩30,996 | ₩31,290 | +0.95% | 6.9천 |
|---|
| 2025.10.10 | ₩31,731 | ₩31,731 | ₩30,595 | ₩30,675 | -3.33% | 1.3만 |
|---|