시장 데이터를 불러오는 중
전체 종목
WisdomTree New Economy Real Estate Fund 과거 주가
WisdomTree New Economy Real Estate Fund · WTRE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree New Economy Real Estate Fund · WTRE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,739 | ₩29,939 | ₩29,739 | ₩29,939 | +0.67% | 600 |
| 2026.10.08 | ₩29,179 | ₩29,299 | ₩29,179 | ₩29,299 | +0.41% | 6.2천 |
| 2026.10.07 | ₩29,646 | ₩29,672 | ₩29,632 | ₩29,672 | +0.09% | 900 |
| 2026.10.06 | ₩30,033 | ₩30,166 | ₩30,033 | ₩30,113 | +0.27% | 1.7천 |
| 2026.10.05 | ₩29,445 | ₩29,566 | ₩29,445 | ₩29,539 | +0.32% | 1.9천 |
| 2026.10.02 | ₩29,766 | ₩29,766 | ₩29,699 | ₩29,699 | -0.22% | 500 |
| 2026.10.01 | ₩29,272 | ₩29,405 | ₩29,272 | ₩29,405 | +0.46% | 700 |
| 2026.09.30 | ₩29,739 | ₩29,739 | ₩29,739 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,739 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩30,273 | ₩30,273 | ₩29,953 | ₩29,953 | -1.06% | 700 |
|---|
| 2026.09.28 | ₩30,246 | ₩30,300 | ₩30,113 | ₩30,113 | -0.44% | 1.9천 |
|---|
| 2026.09.25 | ₩30,540 | ₩30,540 | ₩30,540 | ₩30,540 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,860 | ₩31,061 | ₩30,860 | ₩30,900 | +0.13% | 2.8천 |
|---|
| 2026.09.23 | ₩31,594 | ₩31,594 | ₩31,101 | ₩31,101 | -1.56% | 900 |
|---|
| 2026.09.22 | ₩31,861 | ₩31,861 | ₩31,728 | ₩31,728 | -0.42% | 900 |
|---|
| 2026.09.21 | ₩31,528 | ₩31,648 | ₩31,474 | ₩31,648 | +0.38% | 1천 |
|---|
| 2026.09.18 | ₩31,301 | ₩31,301 | ₩31,154 | ₩31,194 | -0.34% | 800 |
|---|
| 2026.09.17 | ₩31,328 | ₩31,341 | ₩31,274 | ₩31,274 | -0.17% | 500 |
|---|
| 2026.09.16 | ₩30,927 | ₩31,301 | ₩30,927 | ₩30,954 | +0.09% | 700 |
|---|
| 2026.09.15 | ₩30,820 | ₩30,874 | ₩30,820 | ₩30,860 | +0.13% | 400 |
|---|
| 2026.09.14 | ₩31,101 | ₩31,101 | ₩31,007 | ₩31,007 | -0.30% | 300 |
|---|
| 2026.09.11 | ₩31,594 | ₩31,635 | ₩31,594 | ₩31,635 | +0.13% | 500 |
|---|
| 2026.09.10 | ₩31,501 | ₩31,621 | ₩31,314 | ₩31,314 | -0.59% | 2.2천 |
|---|
| 2026.09.09 | ₩31,928 | ₩31,928 | ₩31,875 | ₩31,875 | -0.17% | 700 |
|---|
| 2026.09.08 | ₩32,249 | ₩32,556 | ₩32,222 | ₩32,262 | +0.04% | 7.4천 |
|---|
| 2026.09.04 | ₩31,928 | ₩31,955 | ₩31,928 | ₩31,955 | +0.08% | 200 |
|---|
| 2026.09.03 | ₩31,488 | ₩31,768 | ₩31,488 | ₩31,768 | +0.89% | 2.3천 |
|---|
| 2026.09.02 | ₩31,141 | ₩31,141 | ₩31,141 | ₩31,141 | 0.00% | 400 |
|---|
| 2026.09.01 | ₩31,167 | ₩31,167 | ₩31,007 | ₩31,007 | -0.51% | 200 |
|---|
| 2026.08.31 | ₩31,314 | ₩31,488 | ₩31,314 | ₩31,474 | +0.51% | 900 |
|---|
| 2026.08.28 | ₩31,514 | ₩31,514 | ₩31,408 | ₩31,514 | 0.00% | 4.1천 |
|---|
| 2026.08.27 | ₩32,208 | ₩32,208 | ₩32,088 | ₩32,088 | -0.37% | 2.5천 |
|---|
| 2026.08.26 | ₩32,115 | ₩32,115 | ₩32,022 | ₩32,022 | -0.29% | 600 |
|---|
| 2026.08.25 | ₩32,155 | ₩32,355 | ₩32,155 | ₩32,289 | +0.42% | 3.8천 |
|---|
| 2026.08.24 | ₩31,741 | ₩32,048 | ₩31,741 | ₩31,915 | +0.55% | 700 |
|---|
| 2026.08.21 | ₩32,155 | ₩32,155 | ₩32,115 | ₩32,115 | -0.12% | 1.6천 |
|---|
| 2026.08.20 | ₩32,235 | ₩32,302 | ₩32,195 | ₩32,302 | +0.21% | 600 |
|---|
| 2026.08.19 | ₩32,022 | ₩32,262 | ₩32,022 | ₩32,262 | +0.75% | 8.2천 |
|---|
| 2026.08.18 | ₩32,475 | ₩32,475 | ₩32,395 | ₩32,395 | -0.25% | 3.1만 |
|---|
| 2026.08.17 | ₩33,089 | ₩33,183 | ₩33,089 | ₩33,183 | +0.28% | 800 |
|---|
| 2026.08.14 | ₩33,236 | ₩33,250 | ₩33,170 | ₩33,250 | +0.04% | 4.7천 |
|---|
| 2026.08.13 | ₩33,183 | ₩33,223 | ₩33,009 | ₩33,023 | -0.48% | 2.3만 |
|---|
| 2026.08.12 | ₩32,876 | ₩32,956 | ₩32,876 | ₩32,956 | +0.24% | 1천 |
|---|
| 2026.08.11 | ₩32,142 | ₩32,182 | ₩31,942 | ₩32,035 | -0.33% | 1.2천 |
|---|
| 2026.08.10 | ₩32,168 | ₩32,168 | ₩31,901 | ₩31,901 | -0.83% | 1.6천 |
|---|
| 2026.08.07 | ₩32,382 | ₩32,382 | ₩32,195 | ₩32,382 | 0.00% | 1.2천 |
|---|
| 2026.08.06 | ₩32,489 | ₩32,582 | ₩32,208 | ₩32,208 | -0.86% | 2.1천 |
|---|
| 2026.08.05 | ₩32,729 | ₩32,729 | ₩32,649 | ₩32,662 | -0.20% | 1.8천 |
|---|
| 2026.08.04 | ₩32,716 | ₩33,089 | ₩32,649 | ₩33,089 | +1.14% | 2.2천 |
|---|
| 2026.08.03 | ₩31,928 | ₩32,716 | ₩31,915 | ₩32,609 | +2.13% | 5천 |
|---|
| 2026.07.31 | ₩31,848 | ₩32,102 | ₩31,848 | ₩32,102 | +0.80% | 1.1천 |
|---|
| 2026.07.30 | ₩32,289 | ₩32,289 | ₩32,289 | ₩32,289 | 0.00% | 600 |
|---|
| 2026.07.29 | ₩31,394 | ₩31,808 | ₩31,207 | ₩31,247 | -0.47% | 1.4천 |
|---|
| 2026.07.28 | ₩31,888 | ₩32,102 | ₩31,888 | ₩31,915 | +0.08% | 600 |
|---|
| 2026.07.27 | ₩32,022 | ₩32,062 | ₩31,888 | ₩32,062 | +0.13% | 7.2천 |
|---|
| 2026.07.24 | ₩32,515 | ₩32,515 | ₩32,115 | ₩32,115 | -1.23% | 1천 |
|---|
| 2026.07.23 | ₩32,542 | ₩32,542 | ₩32,088 | ₩32,208 | -1.03% | 3.1천 |
|---|
| 2026.07.22 | ₩32,369 | ₩32,382 | ₩32,289 | ₩32,289 | -0.25% | 1.4천 |
|---|
| 2026.07.21 | ₩31,808 | ₩32,208 | ₩31,808 | ₩32,168 | +1.13% | 2천 |
|---|
| 2026.07.20 | ₩31,728 | ₩31,728 | ₩31,554 | ₩31,554 | -0.55% | 500 |
|---|
| 2026.07.17 | ₩31,541 | ₩31,541 | ₩31,541 | ₩31,541 | 0.00% | 400 |
|---|
| 2026.07.16 | ₩31,421 | ₩31,421 | ₩31,328 | ₩31,408 | -0.04% | 3.2천 |
|---|
| 2026.07.15 | ₩32,008 | ₩32,008 | ₩31,821 | ₩31,928 | -0.25% | 1.4천 |
|---|
| 2026.07.14 | ₩31,755 | ₩31,755 | ₩31,755 | ₩31,755 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,222 | ₩32,222 | ₩31,835 | ₩31,888 | -1.04% | 2천 |
|---|
| 2026.07.10 | ₩32,262 | ₩32,382 | ₩32,128 | ₩32,342 | +0.25% | 1.4천 |
|---|
| 2026.07.09 | ₩32,302 | ₩32,315 | ₩32,168 | ₩32,168 | -0.41% | 1.3천 |
|---|
| 2026.07.08 | ₩31,821 | ₩32,102 | ₩31,701 | ₩32,102 | +0.88% | 3.3천 |
|---|
| 2026.07.07 | ₩32,222 | ₩32,222 | ₩32,048 | ₩32,048 | -0.54% | 2천 |
|---|
| 2026.07.06 | ₩32,395 | ₩32,395 | ₩32,249 | ₩32,289 | -0.33% | 1.4천 |
|---|
| 2026.07.02 | ₩32,355 | ₩32,355 | ₩32,355 | ₩32,355 | 0.00% | 400 |
|---|
| 2026.07.01 | ₩32,916 | ₩32,969 | ₩32,502 | ₩32,756 | -0.49% | 6.2천 |
|---|
| 2026.06.30 | ₩33,330 | ₩33,583 | ₩33,330 | ₩33,436 | +0.32% | 1.7천 |
|---|
| 2026.06.29 | ₩33,810 | ₩33,824 | ₩33,343 | ₩33,677 | -0.39% | 2.2천 |
|---|
| 2026.06.26 | ₩33,477 | ₩33,517 | ₩33,463 | ₩33,517 | +0.12% | 1.8천 |
|---|
| 2026.06.25 | ₩33,650 | ₩33,650 | ₩33,116 | ₩33,196 | -1.35% | 1만 |
|---|
| 2026.06.24 | ₩34,237 | ₩34,237 | ₩33,410 | ₩33,663 | -1.68% | 1.3천 |
|---|
| 2026.06.23 | ₩34,131 | ₩34,344 | ₩34,037 | ₩34,064 | -0.20% | 4.1천 |
|---|
| 2026.06.22 | ₩34,224 | ₩34,224 | ₩34,131 | ₩34,131 | -0.27% | 3.1천 |
|---|
| 2026.06.18 | ₩34,344 | ₩34,398 | ₩34,264 | ₩34,304 | -0.12% | 1.7천 |
|---|
| 2026.06.17 | ₩34,865 | ₩34,865 | ₩34,384 | ₩34,384 | -1.38% | 1.2천 |
|---|
| 2026.06.16 | ₩34,825 | ₩34,878 | ₩34,771 | ₩34,771 | -0.15% | 2.2천 |
|---|
| 2026.06.15 | ₩38,095 | ₩38,642 | ₩34,691 | ₩34,705 | -8.90% | 1.1만 |
|---|
| 2026.06.12 | ₩34,705 | ₩34,705 | ₩34,491 | ₩34,491 | -0.62% | 2.2천 |
|---|
| 2026.06.11 | ₩33,904 | ₩34,531 | ₩33,730 | ₩34,531 | +1.85% | 2.4천 |
|---|
| 2026.06.10 | ₩33,997 | ₩34,331 | ₩33,770 | ₩33,770 | -0.67% | 1.2천 |
|---|
| 2026.06.09 | ₩34,518 | ₩34,518 | ₩33,810 | ₩34,064 | -1.31% | 6.3천 |
|---|
| 2026.06.08 | ₩34,197 | ₩34,224 | ₩33,997 | ₩34,037 | -0.47% | 1.1천 |
|---|
| 2026.06.05 | ₩34,891 | ₩34,891 | ₩34,050 | ₩34,211 | -1.95% | 6.1천 |
|---|
| 2026.06.04 | ₩34,798 | ₩35,479 | ₩34,718 | ₩35,479 | +1.96% | 9.2천 |
|---|
| 2026.06.03 | ₩35,532 | ₩35,532 | ₩35,025 | ₩35,025 | -1.43% | 6천 |
|---|
| 2026.06.02 | ₩35,465 | ₩35,505 | ₩35,452 | ₩35,505 | +0.11% | 1.7천 |
|---|
| 2026.06.01 | ₩35,132 | ₩35,425 | ₩35,132 | ₩35,332 | +0.57% | 4.3천 |
|---|
| 2026.05.29 | ₩35,559 | ₩35,559 | ₩35,158 | ₩35,465 | -0.26% | 2.1천 |
|---|
| 2026.05.28 | ₩35,879 | ₩36,066 | ₩35,572 | ₩35,986 | +0.30% | 3.1천 |
|---|
| 2026.05.27 | ₩35,385 | ₩35,732 | ₩35,359 | ₩35,719 | +0.94% | 6.7천 |
|---|
| 2026.05.26 | ₩35,185 | ₩35,439 | ₩35,185 | ₩35,279 | +0.27% | 4.1천 |
|---|
| 2026.05.22 | ₩34,785 | ₩34,838 | ₩34,624 | ₩34,758 | -0.08% | 1.6천 |
|---|
| 2026.05.21 | ₩34,411 | ₩34,731 | ₩34,411 | ₩34,731 | +0.93% | 4.5천 |
|---|
| 2026.05.20 | ₩33,784 | ₩33,930 | ₩33,784 | ₩33,890 | +0.32% | 1.2천 |
|---|
| 2026.05.19 | ₩33,383 | ₩33,383 | ₩33,343 | ₩33,343 | -0.12% | 800 |
|---|
| 2026.05.18 | ₩33,183 | ₩33,450 | ₩32,996 | ₩33,450 | +0.80% | 1.4천 |
|---|
| 2026.05.15 | ₩33,610 | ₩33,610 | ₩33,290 | ₩33,423 | -0.56% | 1.2천 |
|---|
| 2026.05.14 | ₩34,104 | ₩34,357 | ₩33,864 | ₩34,104 | 0.00% | 3.2천 |
|---|
| 2026.05.13 | ₩33,517 | ₩33,824 | ₩33,436 | ₩33,770 | +0.76% | 1.4천 |
|---|
| 2026.05.12 | ₩33,316 | ₩33,730 | ₩33,316 | ₩33,690 | +1.12% | 1.5천 |
|---|
| 2026.05.11 | ₩33,824 | ₩34,371 | ₩33,824 | ₩34,131 | +0.91% | 5.8천 |
|---|
| 2026.05.08 | ₩33,784 | ₩33,944 | ₩33,743 | ₩33,797 | +0.04% | 3천 |
|---|
| 2026.05.07 | ₩34,344 | ₩34,344 | ₩33,690 | ₩33,717 | -1.83% | 2천 |
|---|
| 2026.05.06 | ₩33,650 | ₩34,371 | ₩33,650 | ₩34,371 | +2.14% | 3천 |
|---|
| 2026.05.05 | ₩32,903 | ₩33,143 | ₩32,903 | ₩33,129 | +0.69% | 4.1천 |
|---|
| 2026.05.04 | ₩32,729 | ₩33,036 | ₩32,729 | ₩32,903 | +0.53% | 3.1천 |
|---|
| 2026.05.01 | ₩32,956 | ₩33,009 | ₩32,822 | ₩32,822 | -0.41% | 1.5천 |
|---|
| 2026.04.30 | ₩32,556 | ₩32,742 | ₩32,435 | ₩32,742 | +0.57% | 3.2만 |
|---|
| 2026.04.29 | ₩31,982 | ₩32,062 | ₩31,982 | ₩32,062 | +0.25% | 1.6천 |
|---|
| 2026.04.28 | ₩32,182 | ₩32,195 | ₩32,168 | ₩32,195 | +0.04% | 1천 |
|---|
| 2026.04.27 | ₩32,956 | ₩32,956 | ₩32,596 | ₩32,596 | -1.09% | 3천 |
|---|
| 2026.04.24 | ₩33,129 | ₩33,170 | ₩32,929 | ₩32,929 | -0.60% | 1.2천 |
|---|
| 2026.04.23 | ₩33,263 | ₩33,477 | ₩33,263 | ₩33,263 | 0.00% | 1.2천 |
|---|
| 2026.04.22 | ₩33,303 | ₩33,303 | ₩33,183 | ₩33,183 | -0.36% | 400 |
|---|
| 2026.04.21 | ₩33,517 | ₩33,583 | ₩32,782 | ₩32,782 | -2.19% | 5천 |
|---|
| 2026.04.20 | ₩33,303 | ₩33,530 | ₩33,303 | ₩33,530 | +0.68% | 1천 |
|---|
| 2026.04.17 | ₩33,610 | ₩33,690 | ₩33,517 | ₩33,610 | 0.00% | 3.1천 |
|---|
| 2026.04.16 | ₩33,210 | ₩33,223 | ₩33,210 | ₩33,223 | +0.04% | 400 |
|---|
| 2026.04.15 | ₩32,515 | ₩32,849 | ₩32,515 | ₩32,822 | +0.94% | 3천 |
|---|
| 2026.04.14 | ₩32,529 | ₩32,769 | ₩32,529 | ₩32,769 | +0.74% | 3.6만 |
|---|
| 2026.04.13 | ₩31,635 | ₩32,168 | ₩31,594 | ₩32,168 | +1.69% | 7.2천 |
|---|
| 2026.04.10 | ₩31,501 | ₩31,968 | ₩31,501 | ₩31,728 | +0.72% | 7.2천 |
|---|
| 2026.04.09 | ₩31,141 | ₩31,648 | ₩31,127 | ₩31,461 | +1.03% | 3.6천 |
|---|
| 2026.04.08 | ₩31,354 | ₩31,354 | ₩31,087 | ₩31,314 | -0.13% | 2.5천 |
|---|
| 2026.04.07 | ₩29,966 | ₩30,620 | ₩29,819 | ₩30,620 | +2.18% | 2.6천 |
|---|
| 2026.04.06 | ₩29,899 | ₩30,273 | ₩29,899 | ₩30,246 | +1.16% | 2.2천 |
|---|
| 2026.04.02 | ₩29,486 | ₩30,006 | ₩29,486 | ₩30,006 | +1.77% | 2.2천 |
|---|
| 2026.04.01 | ₩29,405 | ₩29,445 | ₩29,192 | ₩29,192 | -0.73% | 5.2천 |
|---|
| 2026.03.31 | ₩28,458 | ₩28,912 | ₩28,351 | ₩28,912 | +1.59% | 3.7천 |
|---|
| 2026.03.30 | ₩28,658 | ₩28,658 | ₩27,844 | ₩27,844 | -2.84% | 3.9천 |
|---|
| 2026.03.27 | ₩28,284 | ₩28,284 | ₩28,284 | ₩28,284 | 0.00% | 600 |
|---|
| 2026.03.26 | ₩29,098 | ₩29,098 | ₩28,805 | ₩28,805 | -1.01% | 2.2천 |
|---|
| 2026.03.25 | ₩29,379 | ₩29,486 | ₩29,365 | ₩29,486 | +0.36% | 1.1천 |
|---|
| 2026.03.24 | ₩29,312 | ₩29,312 | ₩29,125 | ₩29,125 | -0.64% | 1.7천 |
|---|
| 2026.03.23 | ₩29,566 | ₩29,686 | ₩29,352 | ₩29,352 | -0.72% | 5.5천 |
|---|
| 2026.03.20 | ₩30,073 | ₩30,073 | ₩29,098 | ₩29,098 | -3.24% | 2.7천 |
|---|
| 2026.03.19 | ₩29,659 | ₩30,286 | ₩29,659 | ₩30,233 | +1.94% | 2천 |
|---|
| 2026.03.18 | ₩30,647 | ₩30,647 | ₩30,220 | ₩30,220 | -1.39% | 800 |
|---|
| 2026.03.17 | ₩30,807 | ₩30,887 | ₩30,767 | ₩30,767 | -0.13% | 2천 |
|---|
| 2026.03.16 | ₩30,527 | ₩30,527 | ₩30,460 | ₩30,487 | -0.13% | 700 |
|---|
| 2026.03.13 | ₩30,246 | ₩30,246 | ₩29,833 | ₩29,926 | -1.06% | 500 |
|---|
| 2026.03.12 | ₩30,046 | ₩30,046 | ₩29,966 | ₩29,966 | -0.27% | 1.3천 |
|---|
| 2026.03.11 | ₩30,366 | ₩30,366 | ₩30,366 | ₩30,366 | 0.00% | 700 |
|---|
| 2026.03.10 | ₩30,447 | ₩30,767 | ₩30,447 | ₩30,460 | +0.04% | 1천 |
|---|
| 2026.03.09 | ₩29,766 | ₩30,487 | ₩29,646 | ₩30,460 | +2.33% | 2.8천 |
|---|
| 2026.03.06 | ₩30,433 | ₩30,714 | ₩30,300 | ₩30,300 | -0.44% | 2.3천 |
|---|
| 2026.03.05 | ₩31,394 | ₩31,394 | ₩30,740 | ₩30,900 | -1.57% | 1.3만 |
|---|
| 2026.03.04 | ₩31,408 | ₩31,861 | ₩31,408 | ₩31,861 | +1.44% | 1천 |
|---|
| 2026.03.03 | ₩31,021 | ₩31,488 | ₩30,673 | ₩31,314 | +0.95% | 5.4천 |
|---|
| 2026.03.02 | ₩31,594 | ₩31,781 | ₩31,541 | ₩31,781 | +0.59% | 1.7천 |
|---|
| 2026.02.27 | ₩31,728 | ₩31,795 | ₩31,675 | ₩31,688 | -0.13% | 3.9천 |
|---|
| 2026.02.26 | ₩31,888 | ₩31,888 | ₩31,474 | ₩31,768 | -0.38% | 5.6천 |
|---|
| 2026.02.25 | ₩31,915 | ₩31,915 | ₩30,847 | ₩31,728 | -0.59% | 1.3천 |
|---|
| 2026.02.24 | ₩31,341 | ₩31,835 | ₩31,314 | ₩31,821 | +1.53% | 1.6만 |
|---|
| 2026.02.23 | ₩30,994 | ₩31,394 | ₩30,994 | ₩31,341 | +1.12% | 5.4천 |
|---|
| 2026.02.20 | ₩31,474 | ₩31,474 | ₩31,127 | ₩31,221 | -0.81% | 2.4천 |
|---|
| 2026.02.19 | ₩30,980 | ₩31,328 | ₩30,980 | ₩31,314 | +1.08% | 600 |
|---|
| 2026.02.18 | ₩31,688 | ₩31,688 | ₩31,247 | ₩31,301 | -1.22% | 4.7천 |
|---|
| 2026.02.17 | ₩31,675 | ₩31,848 | ₩31,394 | ₩31,728 | +0.17% | 4.7천 |
|---|
| 2026.02.13 | ₩31,314 | ₩31,848 | ₩31,314 | ₩31,675 | +1.15% | 4.5천 |
|---|
| 2026.02.12 | ₩31,568 | ₩31,568 | ₩31,127 | ₩31,127 | -1.40% | 8.2천 |
|---|
| 2026.02.11 | ₩31,448 | ₩31,448 | ₩31,021 | ₩31,181 | -0.85% | 3.7천 |
|---|
| 2026.02.10 | ₩31,247 | ₩31,461 | ₩31,221 | ₩31,247 | 0.00% | 8.2천 |
|---|
| 2026.02.09 | ₩30,767 | ₩31,247 | ₩30,767 | ₩31,181 | +1.34% | 4.3천 |
|---|
| 2026.02.06 | ₩30,166 | ₩30,460 | ₩30,166 | ₩30,460 | +0.97% | 4.6천 |
|---|
| 2026.02.05 | ₩29,699 | ₩29,793 | ₩29,405 | ₩29,405 | -0.99% | 2.7천 |
|---|
| 2026.02.04 | ₩30,460 | ₩30,460 | ₩30,059 | ₩30,340 | -0.39% | 1.8천 |
|---|
| 2026.02.03 | ₩30,593 | ₩30,794 | ₩30,340 | ₩30,794 | +0.65% | 8.1천 |
|---|
| 2026.02.02 | ₩30,794 | ₩30,794 | ₩30,473 | ₩30,473 | -1.04% | 5.9천 |
|---|
| 2026.01.30 | ₩31,207 | ₩31,207 | ₩30,660 | ₩30,820 | -1.24% | 1.2만 |
|---|
| 2026.01.29 | ₩31,074 | ₩31,381 | ₩31,074 | ₩31,354 | +0.90% | 1.1천 |
|---|
| 2026.01.28 | ₩31,408 | ₩31,608 | ₩31,408 | ₩31,541 | +0.42% | 3.3천 |
|---|
| 2026.01.27 | ₩30,687 | ₩31,341 | ₩30,687 | ₩31,341 | +2.13% | 3.3천 |
|---|
| 2026.01.26 | ₩31,154 | ₩31,154 | ₩30,687 | ₩30,687 | -1.50% | 2.5천 |
|---|
| 2026.01.23 | ₩30,500 | ₩30,967 | ₩30,500 | ₩30,967 | +1.53% | 1.1천 |
|---|
| 2026.01.22 | ₩30,754 | ₩30,780 | ₩30,633 | ₩30,633 | -0.39% | 1천 |
|---|
| 2026.01.21 | ₩30,834 | ₩30,834 | ₩30,073 | ₩30,473 | -1.17% | 2.8천 |
|---|
| 2026.01.20 | ₩31,034 | ₩31,034 | ₩30,527 | ₩30,527 | -1.63% | 1.3만 |
|---|
| 2026.01.16 | ₩30,914 | ₩31,501 | ₩30,914 | ₩31,408 | +1.60% | 9.8천 |
|---|
| 2026.01.15 | ₩30,714 | ₩30,820 | ₩30,687 | ₩30,687 | -0.09% | 700 |
|---|
| 2026.01.14 | ₩30,340 | ₩30,487 | ₩30,300 | ₩30,473 | +0.44% | 2.2천 |
|---|
| 2026.01.13 | ₩30,153 | ₩30,340 | ₩30,153 | ₩30,340 | +0.62% | 1.7천 |
|---|
| 2026.01.12 | ₩29,926 | ₩30,220 | ₩29,926 | ₩30,220 | +0.98% | 3.8천 |
|---|
| 2026.01.09 | ₩29,779 | ₩30,046 | ₩29,779 | ₩29,886 | +0.36% | 5.3천 |
|---|
| 2026.01.08 | ₩29,499 | ₩29,632 | ₩29,499 | ₩29,566 | +0.23% | 2.6천 |
|---|
| 2026.01.07 | ₩29,766 | ₩29,793 | ₩29,259 | ₩29,299 | -1.57% | 8.3천 |
|---|
| 2026.01.06 | ₩29,579 | ₩29,766 | ₩29,526 | ₩29,752 | +0.59% | 7.4천 |
|---|
| 2026.01.05 | ₩29,058 | ₩29,632 | ₩29,058 | ₩29,579 | +1.79% | 4.1천 |
|---|
| 2026.01.02 | ₩28,538 | ₩29,032 | ₩28,538 | ₩29,005 | +1.64% | 2.6천 |
|---|
| 2025.12.31 | ₩28,458 | ₩28,484 | ₩28,391 | ₩28,418 | -0.14% | 2.7천 |
|---|
| 2025.12.30 | ₩28,511 | ₩28,631 | ₩28,511 | ₩28,565 | +0.19% | 3.4천 |
|---|
| 2025.12.29 | ₩28,551 | ₩28,551 | ₩28,458 | ₩28,458 | -0.33% | 5.2천 |
|---|
| 2025.12.26 | ₩28,671 | ₩28,671 | ₩28,338 | ₩28,404 | -0.93% | 5.2천 |
|---|
| 2025.12.24 | ₩29,018 | ₩29,018 | ₩29,018 | ₩29,018 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩28,845 | ₩29,018 | ₩28,845 | ₩29,018 | +0.60% | 800 |
|---|
| 2025.12.22 | ₩28,618 | ₩29,032 | ₩28,618 | ₩28,925 | +1.07% | 3.7천 |
|---|
| 2025.12.19 | ₩28,097 | ₩28,591 | ₩28,097 | ₩28,484 | +1.38% | 3.1천 |
|---|
| 2025.12.18 | ₩28,271 | ₩28,271 | ₩27,924 | ₩27,977 | -1.04% | 2.5천 |
|---|
| 2025.12.17 | ₩28,378 | ₩28,378 | ₩27,844 | ₩27,844 | -1.88% | 1.2천 |
|---|
| 2025.12.16 | ₩28,324 | ₩28,458 | ₩28,204 | ₩28,258 | -0.24% | 3.7천 |
|---|
| 2025.12.15 | ₩28,551 | ₩28,671 | ₩28,418 | ₩28,418 | -0.47% | 1.5천 |
|---|
| 2025.12.12 | ₩29,205 | ₩29,312 | ₩28,898 | ₩29,045 | -0.55% | 3.4천 |
|---|
| 2025.12.11 | ₩29,379 | ₩29,566 | ₩29,379 | ₩29,566 | +0.64% | 800 |
|---|
| 2025.12.10 | ₩29,045 | ₩29,272 | ₩29,045 | ₩29,272 | +0.78% | 2천 |
|---|
| 2025.12.09 | ₩29,259 | ₩29,272 | ₩29,125 | ₩29,165 | -0.32% | 1.8천 |
|---|
| 2025.12.08 | ₩29,179 | ₩29,179 | ₩29,058 | ₩29,085 | -0.32% | 2.3천 |
|---|
| 2025.12.05 | ₩29,179 | ₩29,272 | ₩29,138 | ₩29,138 | -0.14% | 1.2천 |
|---|
| 2025.12.04 | ₩29,125 | ₩29,165 | ₩29,125 | ₩29,165 | +0.14% | 700 |
|---|
| 2025.12.03 | ₩28,444 | ₩28,831 | ₩28,444 | ₩28,831 | +1.36% | 2.2천 |
|---|
| 2025.12.02 | ₩28,738 | ₩28,765 | ₩28,538 | ₩28,538 | -0.70% | 3.3천 |
|---|
| 2025.12.01 | ₩28,658 | ₩28,738 | ₩28,618 | ₩28,671 | +0.05% | 1.5천 |
|---|
| 2025.11.28 | ₩29,098 | ₩29,205 | ₩29,045 | ₩29,045 | -0.18% | 6.3천 |
|---|
| 2025.11.26 | ₩28,765 | ₩28,938 | ₩28,765 | ₩28,912 | +0.51% | 600 |
|---|
| 2025.11.25 | ₩28,351 | ₩28,538 | ₩28,351 | ₩28,538 | +0.66% | 600 |
|---|
| 2025.11.24 | ₩28,004 | ₩28,458 | ₩28,004 | ₩28,458 | +1.62% | 5.2천 |
|---|
| 2025.11.21 | ₩27,684 | ₩27,924 | ₩27,457 | ₩27,830 | +0.53% | 2.9천 |
|---|
| 2025.11.20 | ₩28,605 | ₩28,605 | ₩27,630 | ₩27,630 | -3.41% | 7.2천 |
|---|
| 2025.11.19 | ₩28,551 | ₩28,605 | ₩28,191 | ₩28,191 | -1.26% | 600 |
|---|
| 2025.11.18 | ₩28,124 | ₩28,565 | ₩28,124 | ₩28,498 | +1.33% | 1.6천 |
|---|
| 2025.11.17 | ₩28,498 | ₩28,498 | ₩28,311 | ₩28,311 | -0.66% | 500 |
|---|
| 2025.11.14 | ₩28,538 | ₩28,898 | ₩28,538 | ₩28,645 | +0.37% | 800 |
|---|
| 2025.11.13 | ₩29,445 | ₩29,445 | ₩28,685 | ₩28,685 | -2.58% | 3.4천 |
|---|
| 2025.11.12 | ₩30,193 | ₩30,193 | ₩29,752 | ₩29,752 | -1.46% | 2.1천 |
|---|
| 2025.11.11 | ₩30,140 | ₩30,193 | ₩30,126 | ₩30,193 | +0.18% | 1천 |
|---|
| 2025.11.10 | ₩30,660 | ₩30,780 | ₩30,286 | ₩30,447 | -0.70% | 5.2천 |
|---|
| 2025.11.07 | ₩30,006 | ₩30,380 | ₩29,886 | ₩30,340 | +1.11% | 9천 |
|---|
| 2025.11.06 | ₩30,940 | ₩30,940 | ₩30,313 | ₩30,313 | -2.03% | 2.9천 |
|---|
| 2025.11.05 | ₩30,727 | ₩31,007 | ₩30,727 | ₩30,954 | +0.74% | 4.1천 |
|---|
| 2025.11.04 | ₩30,727 | ₩31,101 | ₩30,673 | ₩30,714 | -0.04% | 4.8천 |
|---|
| 2025.11.03 | ₩31,167 | ₩31,167 | ₩30,900 | ₩31,074 | -0.30% | 1.9천 |
|---|
| 2025.10.31 | ₩30,927 | ₩31,154 | ₩30,874 | ₩31,127 | +0.65% | 1.7천 |
|---|
| 2025.10.30 | ₩31,047 | ₩31,141 | ₩30,967 | ₩30,967 | -0.26% | 3.4천 |
|---|
| 2025.10.29 | ₩30,927 | ₩31,047 | ₩30,887 | ₩31,034 | +0.35% | 1.5천 |
|---|
| 2025.10.28 | ₩31,768 | ₩31,901 | ₩31,514 | ₩31,554 | -0.67% | 3.9천 |
|---|
| 2025.10.27 | ₩32,195 | ₩32,222 | ₩31,982 | ₩32,208 | +0.04% | 1.2만 |
|---|
| 2025.10.24 | ₩31,781 | ₩31,888 | ₩31,781 | ₩31,888 | +0.34% | 1.1천 |
|---|
| 2025.10.23 | ₩31,154 | ₩31,394 | ₩31,154 | ₩31,394 | +0.77% | 1.3천 |
|---|
| 2025.10.22 | ₩31,314 | ₩31,394 | ₩30,687 | ₩30,940 | -1.19% | 4.7천 |
|---|
| 2025.10.21 | ₩31,928 | ₩31,928 | ₩31,434 | ₩31,514 | -1.30% | 4.8천 |
|---|
| 2025.10.20 | ₩31,901 | ₩32,128 | ₩31,888 | ₩31,928 | +0.08% | 2.7천 |
|---|
| 2025.10.17 | ₩31,368 | ₩31,621 | ₩31,328 | ₩31,621 | +0.81% | 4.8천 |
|---|
| 2025.10.16 | ₩32,315 | ₩32,462 | ₩31,781 | ₩31,781 | -1.65% | 7.3천 |
|---|
| 2025.10.15 | ₩31,942 | ₩32,475 | ₩31,928 | ₩32,142 | +0.63% | 6.5천 |
|---|
| 2025.10.14 | ₩31,274 | ₩31,968 | ₩31,274 | ₩31,728 | +1.45% | 2.8천 |
|---|
| 2025.10.13 | ₩30,954 | ₩31,287 | ₩30,954 | ₩31,247 | +0.95% | 6.9천 |
|---|
| 2025.10.10 | ₩31,688 | ₩31,688 | ₩30,553 | ₩30,633 | -3.33% | 1.3만 |
|---|