시장 데이터를 불러오는 중
전체 종목
WisdomTree New Economy Real Estate Fund 과거 주가
WisdomTree New Economy Real Estate Fund · WTRE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree New Economy Real Estate Fund · WTRE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,777 | ₩29,977 | ₩29,777 | ₩29,977 | +0.67% | 600 |
| 2026.10.08 | ₩29,215 | ₩29,336 | ₩29,215 | ₩29,336 | +0.41% | 6.2천 |
| 2026.10.07 | ₩29,683 | ₩29,710 | ₩29,670 | ₩29,710 | +0.09% | 900 |
| 2026.10.06 | ₩30,071 | ₩30,204 | ₩30,071 | ₩30,151 | +0.27% | 1.7천 |
| 2026.10.05 | ₩29,483 | ₩29,603 | ₩29,483 | ₩29,576 | +0.32% | 1.9천 |
| 2026.10.02 | ₩29,804 | ₩29,804 | ₩29,737 | ₩29,737 | -0.22% | 500 |
| 2026.10.01 | ₩29,309 | ₩29,443 | ₩29,309 | ₩29,443 | +0.46% | 700 |
| 2026.09.30 | ₩29,777 | ₩29,777 | ₩29,777 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,777 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩30,311 | ₩30,311 | ₩29,991 | ₩29,991 | -1.06% | 700 |
|---|
| 2026.09.28 | ₩30,285 | ₩30,338 | ₩30,151 | ₩30,151 | -0.44% | 1.9천 |
|---|
| 2026.09.25 | ₩30,579 | ₩30,579 | ₩30,579 | ₩30,579 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,899 | ₩31,100 | ₩30,899 | ₩30,940 | +0.13% | 2.8천 |
|---|
| 2026.09.23 | ₩31,634 | ₩31,634 | ₩31,140 | ₩31,140 | -1.56% | 900 |
|---|
| 2026.09.22 | ₩31,902 | ₩31,902 | ₩31,768 | ₩31,768 | -0.42% | 900 |
|---|
| 2026.09.21 | ₩31,568 | ₩31,688 | ₩31,514 | ₩31,688 | +0.38% | 1천 |
|---|
| 2026.09.18 | ₩31,340 | ₩31,340 | ₩31,193 | ₩31,234 | -0.34% | 800 |
|---|
| 2026.09.17 | ₩31,367 | ₩31,381 | ₩31,314 | ₩31,314 | -0.17% | 500 |
|---|
| 2026.09.16 | ₩30,966 | ₩31,340 | ₩30,966 | ₩30,993 | +0.09% | 700 |
|---|
| 2026.09.15 | ₩30,859 | ₩30,913 | ₩30,859 | ₩30,899 | +0.13% | 400 |
|---|
| 2026.09.14 | ₩31,140 | ₩31,140 | ₩31,046 | ₩31,046 | -0.30% | 300 |
|---|
| 2026.09.11 | ₩31,634 | ₩31,675 | ₩31,634 | ₩31,675 | +0.13% | 500 |
|---|
| 2026.09.10 | ₩31,541 | ₩31,661 | ₩31,354 | ₩31,354 | -0.59% | 2.2천 |
|---|
| 2026.09.09 | ₩31,969 | ₩31,969 | ₩31,915 | ₩31,915 | -0.17% | 700 |
|---|
| 2026.09.08 | ₩32,289 | ₩32,597 | ₩32,263 | ₩32,303 | +0.04% | 7.4천 |
|---|
| 2026.09.04 | ₩31,969 | ₩31,995 | ₩31,969 | ₩31,995 | +0.08% | 200 |
|---|
| 2026.09.03 | ₩31,528 | ₩31,808 | ₩31,528 | ₩31,808 | +0.89% | 2.3천 |
|---|
| 2026.09.02 | ₩31,180 | ₩31,180 | ₩31,180 | ₩31,180 | 0.00% | 400 |
|---|
| 2026.09.01 | ₩31,207 | ₩31,207 | ₩31,046 | ₩31,046 | -0.51% | 200 |
|---|
| 2026.08.31 | ₩31,354 | ₩31,528 | ₩31,354 | ₩31,514 | +0.51% | 900 |
|---|
| 2026.08.28 | ₩31,554 | ₩31,554 | ₩31,447 | ₩31,554 | 0.00% | 4.1천 |
|---|
| 2026.08.27 | ₩32,249 | ₩32,249 | ₩32,129 | ₩32,129 | -0.37% | 2.5천 |
|---|
| 2026.08.26 | ₩32,156 | ₩32,156 | ₩32,062 | ₩32,062 | -0.29% | 600 |
|---|
| 2026.08.25 | ₩32,196 | ₩32,396 | ₩32,196 | ₩32,329 | +0.42% | 3.8천 |
|---|
| 2026.08.24 | ₩31,781 | ₩32,089 | ₩31,781 | ₩31,955 | +0.55% | 700 |
|---|
| 2026.08.21 | ₩32,196 | ₩32,196 | ₩32,156 | ₩32,156 | -0.12% | 1.6천 |
|---|
| 2026.08.20 | ₩32,276 | ₩32,343 | ₩32,236 | ₩32,343 | +0.21% | 600 |
|---|
| 2026.08.19 | ₩32,062 | ₩32,303 | ₩32,062 | ₩32,303 | +0.75% | 8.2천 |
|---|
| 2026.08.18 | ₩32,517 | ₩32,517 | ₩32,436 | ₩32,436 | -0.25% | 3.1만 |
|---|
| 2026.08.17 | ₩33,131 | ₩33,225 | ₩33,131 | ₩33,225 | +0.28% | 800 |
|---|
| 2026.08.14 | ₩33,278 | ₩33,292 | ₩33,212 | ₩33,292 | +0.04% | 4.7천 |
|---|
| 2026.08.13 | ₩33,225 | ₩33,265 | ₩33,051 | ₩33,065 | -0.48% | 2.3만 |
|---|
| 2026.08.12 | ₩32,918 | ₩32,998 | ₩32,918 | ₩32,998 | +0.24% | 1천 |
|---|
| 2026.08.11 | ₩32,182 | ₩32,223 | ₩31,982 | ₩32,076 | -0.33% | 1.2천 |
|---|
| 2026.08.10 | ₩32,209 | ₩32,209 | ₩31,942 | ₩31,942 | -0.83% | 1.6천 |
|---|
| 2026.08.07 | ₩32,423 | ₩32,423 | ₩32,236 | ₩32,423 | 0.00% | 1.2천 |
|---|
| 2026.08.06 | ₩32,530 | ₩32,623 | ₩32,249 | ₩32,249 | -0.86% | 2.1천 |
|---|
| 2026.08.05 | ₩32,770 | ₩32,770 | ₩32,690 | ₩32,704 | -0.20% | 1.8천 |
|---|
| 2026.08.04 | ₩32,757 | ₩33,131 | ₩32,690 | ₩33,131 | +1.14% | 2.2천 |
|---|
| 2026.08.03 | ₩31,969 | ₩32,757 | ₩31,955 | ₩32,650 | +2.13% | 5천 |
|---|
| 2026.07.31 | ₩31,888 | ₩32,142 | ₩31,888 | ₩32,142 | +0.80% | 1.1천 |
|---|
| 2026.07.30 | ₩32,329 | ₩32,329 | ₩32,329 | ₩32,329 | 0.00% | 600 |
|---|
| 2026.07.29 | ₩31,434 | ₩31,848 | ₩31,247 | ₩31,287 | -0.47% | 1.4천 |
|---|
| 2026.07.28 | ₩31,929 | ₩32,142 | ₩31,929 | ₩31,955 | +0.08% | 600 |
|---|
| 2026.07.27 | ₩32,062 | ₩32,102 | ₩31,929 | ₩32,102 | +0.13% | 7.2천 |
|---|
| 2026.07.24 | ₩32,557 | ₩32,557 | ₩32,156 | ₩32,156 | -1.23% | 1천 |
|---|
| 2026.07.23 | ₩32,583 | ₩32,583 | ₩32,129 | ₩32,249 | -1.03% | 3.1천 |
|---|
| 2026.07.22 | ₩32,410 | ₩32,423 | ₩32,329 | ₩32,329 | -0.25% | 1.4천 |
|---|
| 2026.07.21 | ₩31,848 | ₩32,249 | ₩31,848 | ₩32,209 | +1.13% | 2천 |
|---|
| 2026.07.20 | ₩31,768 | ₩31,768 | ₩31,594 | ₩31,594 | -0.55% | 500 |
|---|
| 2026.07.17 | ₩31,581 | ₩31,581 | ₩31,581 | ₩31,581 | 0.00% | 400 |
|---|
| 2026.07.16 | ₩31,461 | ₩31,461 | ₩31,367 | ₩31,447 | -0.04% | 3.2천 |
|---|
| 2026.07.15 | ₩32,049 | ₩32,049 | ₩31,862 | ₩31,969 | -0.25% | 1.4천 |
|---|
| 2026.07.14 | ₩31,795 | ₩31,795 | ₩31,795 | ₩31,795 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,263 | ₩32,263 | ₩31,875 | ₩31,929 | -1.04% | 2천 |
|---|
| 2026.07.10 | ₩32,303 | ₩32,423 | ₩32,169 | ₩32,383 | +0.25% | 1.4천 |
|---|
| 2026.07.09 | ₩32,343 | ₩32,356 | ₩32,209 | ₩32,209 | -0.41% | 1.3천 |
|---|
| 2026.07.08 | ₩31,862 | ₩32,142 | ₩31,741 | ₩32,142 | +0.88% | 3.3천 |
|---|
| 2026.07.07 | ₩32,263 | ₩32,263 | ₩32,089 | ₩32,089 | -0.54% | 2천 |
|---|
| 2026.07.06 | ₩32,436 | ₩32,436 | ₩32,289 | ₩32,329 | -0.33% | 1.4천 |
|---|
| 2026.07.02 | ₩32,396 | ₩32,396 | ₩32,396 | ₩32,396 | 0.00% | 400 |
|---|
| 2026.07.01 | ₩32,958 | ₩33,011 | ₩32,543 | ₩32,797 | -0.49% | 6.2천 |
|---|
| 2026.06.30 | ₩33,372 | ₩33,626 | ₩33,372 | ₩33,479 | +0.32% | 1.7천 |
|---|
| 2026.06.29 | ₩33,853 | ₩33,866 | ₩33,385 | ₩33,719 | -0.39% | 2.2천 |
|---|
| 2026.06.26 | ₩33,519 | ₩33,559 | ₩33,506 | ₩33,559 | +0.12% | 1.8천 |
|---|
| 2026.06.25 | ₩33,693 | ₩33,693 | ₩33,158 | ₩33,238 | -1.35% | 1만 |
|---|
| 2026.06.24 | ₩34,281 | ₩34,281 | ₩33,452 | ₩33,706 | -1.68% | 1.3천 |
|---|
| 2026.06.23 | ₩34,174 | ₩34,388 | ₩34,080 | ₩34,107 | -0.20% | 4.1천 |
|---|
| 2026.06.22 | ₩34,267 | ₩34,267 | ₩34,174 | ₩34,174 | -0.27% | 3.1천 |
|---|
| 2026.06.18 | ₩34,388 | ₩34,441 | ₩34,307 | ₩34,348 | -0.12% | 1.7천 |
|---|
| 2026.06.17 | ₩34,909 | ₩34,909 | ₩34,428 | ₩34,428 | -1.38% | 1.2천 |
|---|
| 2026.06.16 | ₩34,869 | ₩34,922 | ₩34,815 | ₩34,815 | -0.15% | 2.2천 |
|---|
| 2026.06.15 | ₩38,143 | ₩38,691 | ₩34,735 | ₩34,748 | -8.90% | 1.1만 |
|---|
| 2026.06.12 | ₩34,748 | ₩34,748 | ₩34,535 | ₩34,535 | -0.62% | 2.2천 |
|---|
| 2026.06.11 | ₩33,947 | ₩34,575 | ₩33,773 | ₩34,575 | +1.85% | 2.4천 |
|---|
| 2026.06.10 | ₩34,040 | ₩34,374 | ₩33,813 | ₩33,813 | -0.67% | 1.2천 |
|---|
| 2026.06.09 | ₩34,561 | ₩34,561 | ₩33,853 | ₩34,107 | -1.31% | 6.3천 |
|---|
| 2026.06.08 | ₩34,241 | ₩34,267 | ₩34,040 | ₩34,080 | -0.47% | 1.1천 |
|---|
| 2026.06.05 | ₩34,936 | ₩34,936 | ₩34,094 | ₩34,254 | -1.95% | 6.1천 |
|---|
| 2026.06.04 | ₩34,842 | ₩35,524 | ₩34,762 | ₩35,524 | +1.96% | 9.2천 |
|---|
| 2026.06.03 | ₩35,577 | ₩35,577 | ₩35,069 | ₩35,069 | -1.43% | 6천 |
|---|
| 2026.06.02 | ₩35,510 | ₩35,550 | ₩35,497 | ₩35,550 | +0.11% | 1.7천 |
|---|
| 2026.06.01 | ₩35,176 | ₩35,470 | ₩35,176 | ₩35,377 | +0.57% | 4.3천 |
|---|
| 2026.05.29 | ₩35,604 | ₩35,604 | ₩35,203 | ₩35,510 | -0.26% | 2.1천 |
|---|
| 2026.05.28 | ₩35,925 | ₩36,112 | ₩35,617 | ₩36,031 | +0.30% | 3.1천 |
|---|
| 2026.05.27 | ₩35,430 | ₩35,778 | ₩35,403 | ₩35,764 | +0.94% | 6.7천 |
|---|
| 2026.05.26 | ₩35,230 | ₩35,484 | ₩35,230 | ₩35,323 | +0.27% | 4.1천 |
|---|
| 2026.05.22 | ₩34,829 | ₩34,882 | ₩34,668 | ₩34,802 | -0.08% | 1.6천 |
|---|
| 2026.05.21 | ₩34,454 | ₩34,775 | ₩34,454 | ₩34,775 | +0.93% | 4.5천 |
|---|
| 2026.05.20 | ₩33,826 | ₩33,973 | ₩33,826 | ₩33,933 | +0.32% | 1.2천 |
|---|
| 2026.05.19 | ₩33,425 | ₩33,425 | ₩33,385 | ₩33,385 | -0.12% | 800 |
|---|
| 2026.05.18 | ₩33,225 | ₩33,492 | ₩33,038 | ₩33,492 | +0.80% | 1.4천 |
|---|
| 2026.05.15 | ₩33,653 | ₩33,653 | ₩33,332 | ₩33,465 | -0.56% | 1.2천 |
|---|
| 2026.05.14 | ₩34,147 | ₩34,401 | ₩33,906 | ₩34,147 | 0.00% | 3.2천 |
|---|
| 2026.05.13 | ₩33,559 | ₩33,866 | ₩33,479 | ₩33,813 | +0.76% | 1.4천 |
|---|
| 2026.05.12 | ₩33,359 | ₩33,773 | ₩33,359 | ₩33,733 | +1.12% | 1.5천 |
|---|
| 2026.05.11 | ₩33,866 | ₩34,414 | ₩33,866 | ₩34,174 | +0.91% | 5.8천 |
|---|
| 2026.05.08 | ₩33,826 | ₩33,987 | ₩33,786 | ₩33,840 | +0.04% | 3천 |
|---|
| 2026.05.07 | ₩34,388 | ₩34,388 | ₩33,733 | ₩33,759 | -1.83% | 2천 |
|---|
| 2026.05.06 | ₩33,693 | ₩34,414 | ₩33,693 | ₩34,414 | +2.14% | 3천 |
|---|
| 2026.05.05 | ₩32,944 | ₩33,185 | ₩32,944 | ₩33,171 | +0.69% | 4.1천 |
|---|
| 2026.05.04 | ₩32,770 | ₩33,078 | ₩32,770 | ₩32,944 | +0.53% | 3.1천 |
|---|
| 2026.05.01 | ₩32,998 | ₩33,051 | ₩32,864 | ₩32,864 | -0.41% | 1.5천 |
|---|
| 2026.04.30 | ₩32,597 | ₩32,784 | ₩32,476 | ₩32,784 | +0.57% | 3.2만 |
|---|
| 2026.04.29 | ₩32,022 | ₩32,102 | ₩32,022 | ₩32,102 | +0.25% | 1.6천 |
|---|
| 2026.04.28 | ₩32,223 | ₩32,236 | ₩32,209 | ₩32,236 | +0.04% | 1천 |
|---|
| 2026.04.27 | ₩32,998 | ₩32,998 | ₩32,637 | ₩32,637 | -1.09% | 3천 |
|---|
| 2026.04.24 | ₩33,171 | ₩33,212 | ₩32,971 | ₩32,971 | -0.60% | 1.2천 |
|---|
| 2026.04.23 | ₩33,305 | ₩33,519 | ₩33,305 | ₩33,305 | 0.00% | 1.2천 |
|---|
| 2026.04.22 | ₩33,345 | ₩33,345 | ₩33,225 | ₩33,225 | -0.36% | 400 |
|---|
| 2026.04.21 | ₩33,559 | ₩33,626 | ₩32,824 | ₩32,824 | -2.19% | 5천 |
|---|
| 2026.04.20 | ₩33,345 | ₩33,572 | ₩33,345 | ₩33,572 | +0.68% | 1천 |
|---|
| 2026.04.17 | ₩33,653 | ₩33,733 | ₩33,559 | ₩33,653 | 0.00% | 3.1천 |
|---|
| 2026.04.16 | ₩33,252 | ₩33,265 | ₩33,252 | ₩33,265 | +0.04% | 400 |
|---|
| 2026.04.15 | ₩32,557 | ₩32,891 | ₩32,557 | ₩32,864 | +0.94% | 3천 |
|---|
| 2026.04.14 | ₩32,570 | ₩32,811 | ₩32,570 | ₩32,811 | +0.74% | 3.6만 |
|---|
| 2026.04.13 | ₩31,675 | ₩32,209 | ₩31,634 | ₩32,209 | +1.69% | 7.2천 |
|---|
| 2026.04.10 | ₩31,541 | ₩32,009 | ₩31,541 | ₩31,768 | +0.72% | 7.2천 |
|---|
| 2026.04.09 | ₩31,180 | ₩31,688 | ₩31,167 | ₩31,501 | +1.03% | 3.6천 |
|---|
| 2026.04.08 | ₩31,394 | ₩31,394 | ₩31,127 | ₩31,354 | -0.13% | 2.5천 |
|---|
| 2026.04.07 | ₩30,004 | ₩30,659 | ₩29,857 | ₩30,659 | +2.18% | 2.6천 |
|---|
| 2026.04.06 | ₩29,937 | ₩30,311 | ₩29,937 | ₩30,285 | +1.16% | 2.2천 |
|---|
| 2026.04.02 | ₩29,523 | ₩30,044 | ₩29,523 | ₩30,044 | +1.77% | 2.2천 |
|---|
| 2026.04.01 | ₩29,443 | ₩29,483 | ₩29,229 | ₩29,229 | -0.73% | 5.2천 |
|---|
| 2026.03.31 | ₩28,494 | ₩28,948 | ₩28,387 | ₩28,948 | +1.59% | 3.7천 |
|---|
| 2026.03.30 | ₩28,694 | ₩28,694 | ₩27,879 | ₩27,879 | -2.84% | 3.9천 |
|---|
| 2026.03.27 | ₩28,320 | ₩28,320 | ₩28,320 | ₩28,320 | 0.00% | 600 |
|---|
| 2026.03.26 | ₩29,135 | ₩29,135 | ₩28,841 | ₩28,841 | -1.01% | 2.2천 |
|---|
| 2026.03.25 | ₩29,416 | ₩29,523 | ₩29,403 | ₩29,523 | +0.36% | 1.1천 |
|---|
| 2026.03.24 | ₩29,349 | ₩29,349 | ₩29,162 | ₩29,162 | -0.64% | 1.7천 |
|---|
| 2026.03.23 | ₩29,603 | ₩29,723 | ₩29,389 | ₩29,389 | -0.72% | 5.5천 |
|---|
| 2026.03.20 | ₩30,111 | ₩30,111 | ₩29,135 | ₩29,135 | -3.24% | 2.7천 |
|---|
| 2026.03.19 | ₩29,697 | ₩30,325 | ₩29,697 | ₩30,271 | +1.94% | 2천 |
|---|
| 2026.03.18 | ₩30,686 | ₩30,686 | ₩30,258 | ₩30,258 | -1.39% | 800 |
|---|
| 2026.03.17 | ₩30,846 | ₩30,926 | ₩30,806 | ₩30,806 | -0.13% | 2천 |
|---|
| 2026.03.16 | ₩30,565 | ₩30,565 | ₩30,498 | ₩30,525 | -0.13% | 700 |
|---|
| 2026.03.13 | ₩30,285 | ₩30,285 | ₩29,870 | ₩29,964 | -1.06% | 500 |
|---|
| 2026.03.12 | ₩30,084 | ₩30,084 | ₩30,004 | ₩30,004 | -0.27% | 1.3천 |
|---|
| 2026.03.11 | ₩30,405 | ₩30,405 | ₩30,405 | ₩30,405 | 0.00% | 700 |
|---|
| 2026.03.10 | ₩30,485 | ₩30,806 | ₩30,485 | ₩30,498 | +0.04% | 1천 |
|---|
| 2026.03.09 | ₩29,804 | ₩30,525 | ₩29,683 | ₩30,498 | +2.33% | 2.8천 |
|---|
| 2026.03.06 | ₩30,472 | ₩30,752 | ₩30,338 | ₩30,338 | -0.44% | 2.3천 |
|---|
| 2026.03.05 | ₩31,434 | ₩31,434 | ₩30,779 | ₩30,940 | -1.57% | 1.3만 |
|---|
| 2026.03.04 | ₩31,447 | ₩31,902 | ₩31,447 | ₩31,902 | +1.44% | 1천 |
|---|
| 2026.03.03 | ₩31,060 | ₩31,528 | ₩30,712 | ₩31,354 | +0.95% | 5.4천 |
|---|
| 2026.03.02 | ₩31,634 | ₩31,822 | ₩31,581 | ₩31,822 | +0.59% | 1.7천 |
|---|
| 2026.02.27 | ₩31,768 | ₩31,835 | ₩31,715 | ₩31,728 | -0.13% | 3.9천 |
|---|
| 2026.02.26 | ₩31,929 | ₩31,929 | ₩31,514 | ₩31,808 | -0.38% | 5.6천 |
|---|
| 2026.02.25 | ₩31,955 | ₩31,955 | ₩30,886 | ₩31,768 | -0.59% | 1.3천 |
|---|
| 2026.02.24 | ₩31,381 | ₩31,875 | ₩31,354 | ₩31,862 | +1.53% | 1.6만 |
|---|
| 2026.02.23 | ₩31,033 | ₩31,434 | ₩31,033 | ₩31,381 | +1.12% | 5.4천 |
|---|
| 2026.02.20 | ₩31,514 | ₩31,514 | ₩31,167 | ₩31,260 | -0.81% | 2.4천 |
|---|
| 2026.02.19 | ₩31,020 | ₩31,367 | ₩31,020 | ₩31,354 | +1.08% | 600 |
|---|
| 2026.02.18 | ₩31,728 | ₩31,728 | ₩31,287 | ₩31,340 | -1.22% | 4.7천 |
|---|
| 2026.02.17 | ₩31,715 | ₩31,888 | ₩31,434 | ₩31,768 | +0.17% | 4.7천 |
|---|
| 2026.02.13 | ₩31,354 | ₩31,888 | ₩31,354 | ₩31,715 | +1.15% | 4.5천 |
|---|
| 2026.02.12 | ₩31,608 | ₩31,608 | ₩31,167 | ₩31,167 | -1.40% | 8.2천 |
|---|
| 2026.02.11 | ₩31,487 | ₩31,487 | ₩31,060 | ₩31,220 | -0.85% | 3.7천 |
|---|
| 2026.02.10 | ₩31,287 | ₩31,501 | ₩31,260 | ₩31,287 | 0.00% | 8.2천 |
|---|
| 2026.02.09 | ₩30,806 | ₩31,287 | ₩30,806 | ₩31,220 | +1.34% | 4.3천 |
|---|
| 2026.02.06 | ₩30,204 | ₩30,498 | ₩30,204 | ₩30,498 | +0.97% | 4.6천 |
|---|
| 2026.02.05 | ₩29,737 | ₩29,830 | ₩29,443 | ₩29,443 | -0.99% | 2.7천 |
|---|
| 2026.02.04 | ₩30,498 | ₩30,498 | ₩30,098 | ₩30,378 | -0.39% | 1.8천 |
|---|
| 2026.02.03 | ₩30,632 | ₩30,833 | ₩30,378 | ₩30,833 | +0.65% | 8.1천 |
|---|
| 2026.02.02 | ₩30,833 | ₩30,833 | ₩30,512 | ₩30,512 | -1.04% | 5.9천 |
|---|
| 2026.01.30 | ₩31,247 | ₩31,247 | ₩30,699 | ₩30,859 | -1.24% | 1.2만 |
|---|
| 2026.01.29 | ₩31,113 | ₩31,421 | ₩31,113 | ₩31,394 | +0.90% | 1.1천 |
|---|
| 2026.01.28 | ₩31,447 | ₩31,648 | ₩31,447 | ₩31,581 | +0.42% | 3.3천 |
|---|
| 2026.01.27 | ₩30,726 | ₩31,381 | ₩30,726 | ₩31,381 | +2.13% | 3.3천 |
|---|
| 2026.01.26 | ₩31,193 | ₩31,193 | ₩30,726 | ₩30,726 | -1.50% | 2.5천 |
|---|
| 2026.01.23 | ₩30,539 | ₩31,006 | ₩30,539 | ₩31,006 | +1.53% | 1.1천 |
|---|
| 2026.01.22 | ₩30,793 | ₩30,819 | ₩30,672 | ₩30,672 | -0.39% | 1천 |
|---|
| 2026.01.21 | ₩30,873 | ₩30,873 | ₩30,111 | ₩30,512 | -1.17% | 2.8천 |
|---|
| 2026.01.20 | ₩31,073 | ₩31,073 | ₩30,565 | ₩30,565 | -1.63% | 1.3만 |
|---|
| 2026.01.16 | ₩30,953 | ₩31,541 | ₩30,953 | ₩31,447 | +1.60% | 9.8천 |
|---|
| 2026.01.15 | ₩30,752 | ₩30,859 | ₩30,726 | ₩30,726 | -0.09% | 700 |
|---|
| 2026.01.14 | ₩30,378 | ₩30,525 | ₩30,338 | ₩30,512 | +0.44% | 2.2천 |
|---|
| 2026.01.13 | ₩30,191 | ₩30,378 | ₩30,191 | ₩30,378 | +0.62% | 1.7천 |
|---|
| 2026.01.12 | ₩29,964 | ₩30,258 | ₩29,964 | ₩30,258 | +0.98% | 3.8천 |
|---|
| 2026.01.09 | ₩29,817 | ₩30,084 | ₩29,817 | ₩29,924 | +0.36% | 5.3천 |
|---|
| 2026.01.08 | ₩29,536 | ₩29,670 | ₩29,536 | ₩29,603 | +0.23% | 2.6천 |
|---|
| 2026.01.07 | ₩29,804 | ₩29,830 | ₩29,296 | ₩29,336 | -1.57% | 8.3천 |
|---|
| 2026.01.06 | ₩29,616 | ₩29,804 | ₩29,563 | ₩29,790 | +0.59% | 7.4천 |
|---|
| 2026.01.05 | ₩29,095 | ₩29,670 | ₩29,095 | ₩29,616 | +1.79% | 4.1천 |
|---|
| 2026.01.02 | ₩28,574 | ₩29,068 | ₩28,574 | ₩29,042 | +1.64% | 2.6천 |
|---|
| 2025.12.31 | ₩28,494 | ₩28,520 | ₩28,427 | ₩28,454 | -0.14% | 2.7천 |
|---|
| 2025.12.30 | ₩28,547 | ₩28,667 | ₩28,547 | ₩28,601 | +0.19% | 3.4천 |
|---|
| 2025.12.29 | ₩28,587 | ₩28,587 | ₩28,494 | ₩28,494 | -0.33% | 5.2천 |
|---|
| 2025.12.26 | ₩28,708 | ₩28,708 | ₩28,373 | ₩28,440 | -0.93% | 5.2천 |
|---|
| 2025.12.24 | ₩29,055 | ₩29,055 | ₩29,055 | ₩29,055 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩28,881 | ₩29,055 | ₩28,881 | ₩29,055 | +0.60% | 800 |
|---|
| 2025.12.22 | ₩28,654 | ₩29,068 | ₩28,654 | ₩28,962 | +1.07% | 3.7천 |
|---|
| 2025.12.19 | ₩28,133 | ₩28,627 | ₩28,133 | ₩28,520 | +1.38% | 3.1천 |
|---|
| 2025.12.18 | ₩28,307 | ₩28,307 | ₩27,959 | ₩28,013 | -1.04% | 2.5천 |
|---|
| 2025.12.17 | ₩28,414 | ₩28,414 | ₩27,879 | ₩27,879 | -1.88% | 1.2천 |
|---|
| 2025.12.16 | ₩28,360 | ₩28,494 | ₩28,240 | ₩28,293 | -0.24% | 3.7천 |
|---|
| 2025.12.15 | ₩28,587 | ₩28,708 | ₩28,454 | ₩28,454 | -0.47% | 1.5천 |
|---|
| 2025.12.12 | ₩29,242 | ₩29,349 | ₩28,935 | ₩29,082 | -0.55% | 3.4천 |
|---|
| 2025.12.11 | ₩29,416 | ₩29,603 | ₩29,416 | ₩29,603 | +0.64% | 800 |
|---|
| 2025.12.10 | ₩29,082 | ₩29,309 | ₩29,082 | ₩29,309 | +0.78% | 2천 |
|---|
| 2025.12.09 | ₩29,296 | ₩29,309 | ₩29,162 | ₩29,202 | -0.32% | 1.8천 |
|---|
| 2025.12.08 | ₩29,215 | ₩29,215 | ₩29,095 | ₩29,122 | -0.32% | 2.3천 |
|---|
| 2025.12.05 | ₩29,215 | ₩29,309 | ₩29,175 | ₩29,175 | -0.14% | 1.2천 |
|---|
| 2025.12.04 | ₩29,162 | ₩29,202 | ₩29,162 | ₩29,202 | +0.14% | 700 |
|---|
| 2025.12.03 | ₩28,480 | ₩28,868 | ₩28,480 | ₩28,868 | +1.36% | 2.2천 |
|---|
| 2025.12.02 | ₩28,774 | ₩28,801 | ₩28,574 | ₩28,574 | -0.70% | 3.3천 |
|---|
| 2025.12.01 | ₩28,694 | ₩28,774 | ₩28,654 | ₩28,708 | +0.05% | 1.5천 |
|---|
| 2025.11.28 | ₩29,135 | ₩29,242 | ₩29,082 | ₩29,082 | -0.18% | 6.3천 |
|---|
| 2025.11.26 | ₩28,801 | ₩28,975 | ₩28,801 | ₩28,948 | +0.51% | 600 |
|---|
| 2025.11.25 | ₩28,387 | ₩28,574 | ₩28,387 | ₩28,574 | +0.66% | 600 |
|---|
| 2025.11.24 | ₩28,039 | ₩28,494 | ₩28,039 | ₩28,494 | +1.62% | 5.2천 |
|---|
| 2025.11.21 | ₩27,719 | ₩27,959 | ₩27,491 | ₩27,866 | +0.53% | 2.9천 |
|---|
| 2025.11.20 | ₩28,641 | ₩28,641 | ₩27,665 | ₩27,665 | -3.41% | 7.2천 |
|---|
| 2025.11.19 | ₩28,587 | ₩28,641 | ₩28,226 | ₩28,226 | -1.26% | 600 |
|---|
| 2025.11.18 | ₩28,160 | ₩28,601 | ₩28,160 | ₩28,534 | +1.33% | 1.6천 |
|---|
| 2025.11.17 | ₩28,534 | ₩28,534 | ₩28,347 | ₩28,347 | -0.66% | 500 |
|---|
| 2025.11.14 | ₩28,574 | ₩28,935 | ₩28,574 | ₩28,681 | +0.37% | 800 |
|---|
| 2025.11.13 | ₩29,483 | ₩29,483 | ₩28,721 | ₩28,721 | -2.58% | 3.4천 |
|---|
| 2025.11.12 | ₩30,231 | ₩30,231 | ₩29,790 | ₩29,790 | -1.46% | 2.1천 |
|---|
| 2025.11.11 | ₩30,178 | ₩30,231 | ₩30,164 | ₩30,231 | +0.18% | 1천 |
|---|
| 2025.11.10 | ₩30,699 | ₩30,819 | ₩30,325 | ₩30,485 | -0.70% | 5.2천 |
|---|
| 2025.11.07 | ₩30,044 | ₩30,418 | ₩29,924 | ₩30,378 | +1.11% | 9천 |
|---|
| 2025.11.06 | ₩30,980 | ₩30,980 | ₩30,351 | ₩30,351 | -2.03% | 2.9천 |
|---|
| 2025.11.05 | ₩30,766 | ₩31,046 | ₩30,766 | ₩30,993 | +0.74% | 4.1천 |
|---|
| 2025.11.04 | ₩30,766 | ₩31,140 | ₩30,712 | ₩30,752 | -0.04% | 4.8천 |
|---|
| 2025.11.03 | ₩31,207 | ₩31,207 | ₩30,940 | ₩31,113 | -0.30% | 1.9천 |
|---|
| 2025.10.31 | ₩30,966 | ₩31,193 | ₩30,913 | ₩31,167 | +0.65% | 1.7천 |
|---|
| 2025.10.30 | ₩31,087 | ₩31,180 | ₩31,006 | ₩31,006 | -0.26% | 3.4천 |
|---|
| 2025.10.29 | ₩30,966 | ₩31,087 | ₩30,926 | ₩31,073 | +0.35% | 1.5천 |
|---|
| 2025.10.28 | ₩31,808 | ₩31,942 | ₩31,554 | ₩31,594 | -0.67% | 3.9천 |
|---|
| 2025.10.27 | ₩32,236 | ₩32,263 | ₩32,022 | ₩32,249 | +0.04% | 1.2만 |
|---|
| 2025.10.24 | ₩31,822 | ₩31,929 | ₩31,822 | ₩31,929 | +0.34% | 1.1천 |
|---|
| 2025.10.23 | ₩31,193 | ₩31,434 | ₩31,193 | ₩31,434 | +0.77% | 1.3천 |
|---|
| 2025.10.22 | ₩31,354 | ₩31,434 | ₩30,726 | ₩30,980 | -1.19% | 4.7천 |
|---|
| 2025.10.21 | ₩31,969 | ₩31,969 | ₩31,474 | ₩31,554 | -1.30% | 4.8천 |
|---|
| 2025.10.20 | ₩31,942 | ₩32,169 | ₩31,929 | ₩31,969 | +0.08% | 2.7천 |
|---|
| 2025.10.17 | ₩31,407 | ₩31,661 | ₩31,367 | ₩31,661 | +0.81% | 4.8천 |
|---|
| 2025.10.16 | ₩32,356 | ₩32,503 | ₩31,822 | ₩31,822 | -1.65% | 7.3천 |
|---|
| 2025.10.15 | ₩31,982 | ₩32,517 | ₩31,969 | ₩32,182 | +0.63% | 6.5천 |
|---|
| 2025.10.14 | ₩31,314 | ₩32,009 | ₩31,314 | ₩31,768 | +1.45% | 2.8천 |
|---|
| 2025.10.13 | ₩30,993 | ₩31,327 | ₩30,993 | ₩31,287 | +0.95% | 6.9천 |
|---|
| 2025.10.10 | ₩31,728 | ₩31,728 | ₩30,592 | ₩30,672 | -3.33% | 1.3만 |
|---|