시장 데이터를 불러오는 중
전체 종목
WisdomTree New Economy Real Estate Fund 과거 주가
WisdomTree New Economy Real Estate Fund · WTRE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree New Economy Real Estate Fund · WTRE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,757 | ₩29,957 | ₩29,757 | ₩29,957 | +0.67% | 600 |
| 2026.10.08 | ₩29,196 | ₩29,316 | ₩29,196 | ₩29,316 | +0.41% | 6.2천 |
| 2026.10.07 | ₩29,663 | ₩29,690 | ₩29,650 | ₩29,690 | +0.09% | 900 |
| 2026.10.06 | ₩30,050 | ₩30,184 | ₩30,050 | ₩30,130 | +0.27% | 1.7천 |
| 2026.10.05 | ₩29,463 | ₩29,583 | ₩29,463 | ₩29,556 | +0.32% | 1.9천 |
| 2026.10.02 | ₩29,783 | ₩29,783 | ₩29,716 | ₩29,716 | -0.22% | 500 |
| 2026.10.01 | ₩29,289 | ₩29,423 | ₩29,289 | ₩29,423 | +0.46% | 700 |
| 2026.09.30 | ₩29,757 | ₩29,757 | ₩29,757 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,757 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩30,291 | ₩30,291 | ₩29,970 | ₩29,970 | -1.06% | 700 |
|---|
| 2026.09.28 | ₩30,264 | ₩30,317 | ₩30,130 | ₩30,130 | -0.44% | 1.9천 |
|---|
| 2026.09.25 | ₩30,558 | ₩30,558 | ₩30,558 | ₩30,558 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,878 | ₩31,079 | ₩30,878 | ₩30,918 | +0.13% | 2.8천 |
|---|
| 2026.09.23 | ₩31,613 | ₩31,613 | ₩31,119 | ₩31,119 | -1.56% | 900 |
|---|
| 2026.09.22 | ₩31,880 | ₩31,880 | ₩31,746 | ₩31,746 | -0.42% | 900 |
|---|
| 2026.09.21 | ₩31,546 | ₩31,666 | ₩31,493 | ₩31,666 | +0.38% | 1천 |
|---|
| 2026.09.18 | ₩31,319 | ₩31,319 | ₩31,172 | ₩31,212 | -0.34% | 800 |
|---|
| 2026.09.17 | ₩31,346 | ₩31,359 | ₩31,292 | ₩31,292 | -0.17% | 500 |
|---|
| 2026.09.16 | ₩30,945 | ₩31,319 | ₩30,945 | ₩30,972 | +0.09% | 700 |
|---|
| 2026.09.15 | ₩30,838 | ₩30,892 | ₩30,838 | ₩30,878 | +0.13% | 400 |
|---|
| 2026.09.14 | ₩31,119 | ₩31,119 | ₩31,025 | ₩31,025 | -0.30% | 300 |
|---|
| 2026.09.11 | ₩31,613 | ₩31,653 | ₩31,613 | ₩31,653 | +0.13% | 500 |
|---|
| 2026.09.10 | ₩31,519 | ₩31,640 | ₩31,332 | ₩31,332 | -0.59% | 2.2천 |
|---|
| 2026.09.09 | ₩31,947 | ₩31,947 | ₩31,893 | ₩31,893 | -0.17% | 700 |
|---|
| 2026.09.08 | ₩32,267 | ₩32,575 | ₩32,241 | ₩32,281 | +0.04% | 7.4천 |
|---|
| 2026.09.04 | ₩31,947 | ₩31,974 | ₩31,947 | ₩31,974 | +0.08% | 200 |
|---|
| 2026.09.03 | ₩31,506 | ₩31,787 | ₩31,506 | ₩31,787 | +0.89% | 2.3천 |
|---|
| 2026.09.02 | ₩31,159 | ₩31,159 | ₩31,159 | ₩31,159 | 0.00% | 400 |
|---|
| 2026.09.01 | ₩31,186 | ₩31,186 | ₩31,025 | ₩31,025 | -0.51% | 200 |
|---|
| 2026.08.31 | ₩31,332 | ₩31,506 | ₩31,332 | ₩31,493 | +0.51% | 900 |
|---|
| 2026.08.28 | ₩31,533 | ₩31,533 | ₩31,426 | ₩31,533 | 0.00% | 4.1천 |
|---|
| 2026.08.27 | ₩32,227 | ₩32,227 | ₩32,107 | ₩32,107 | -0.37% | 2.5천 |
|---|
| 2026.08.26 | ₩32,134 | ₩32,134 | ₩32,040 | ₩32,040 | -0.29% | 600 |
|---|
| 2026.08.25 | ₩32,174 | ₩32,374 | ₩32,174 | ₩32,307 | +0.42% | 3.8천 |
|---|
| 2026.08.24 | ₩31,760 | ₩32,067 | ₩31,760 | ₩31,933 | +0.55% | 700 |
|---|
| 2026.08.21 | ₩32,174 | ₩32,174 | ₩32,134 | ₩32,134 | -0.12% | 1.6천 |
|---|
| 2026.08.20 | ₩32,254 | ₩32,321 | ₩32,214 | ₩32,321 | +0.21% | 600 |
|---|
| 2026.08.19 | ₩32,040 | ₩32,281 | ₩32,040 | ₩32,281 | +0.75% | 8.2천 |
|---|
| 2026.08.18 | ₩32,494 | ₩32,494 | ₩32,414 | ₩32,414 | -0.25% | 3.1만 |
|---|
| 2026.08.17 | ₩33,109 | ₩33,202 | ₩33,109 | ₩33,202 | +0.28% | 800 |
|---|
| 2026.08.14 | ₩33,256 | ₩33,269 | ₩33,189 | ₩33,269 | +0.04% | 4.7천 |
|---|
| 2026.08.13 | ₩33,202 | ₩33,242 | ₩33,029 | ₩33,042 | -0.48% | 2.3만 |
|---|
| 2026.08.12 | ₩32,895 | ₩32,975 | ₩32,895 | ₩32,975 | +0.24% | 1천 |
|---|
| 2026.08.11 | ₩32,161 | ₩32,201 | ₩31,960 | ₩32,054 | -0.33% | 1.2천 |
|---|
| 2026.08.10 | ₩32,187 | ₩32,187 | ₩31,920 | ₩31,920 | -0.83% | 1.6천 |
|---|
| 2026.08.07 | ₩32,401 | ₩32,401 | ₩32,214 | ₩32,401 | 0.00% | 1.2천 |
|---|
| 2026.08.06 | ₩32,508 | ₩32,601 | ₩32,227 | ₩32,227 | -0.86% | 2.1천 |
|---|
| 2026.08.05 | ₩32,748 | ₩32,748 | ₩32,668 | ₩32,681 | -0.20% | 1.8천 |
|---|
| 2026.08.04 | ₩32,735 | ₩33,109 | ₩32,668 | ₩33,109 | +1.14% | 2.2천 |
|---|
| 2026.08.03 | ₩31,947 | ₩32,735 | ₩31,933 | ₩32,628 | +2.13% | 5천 |
|---|
| 2026.07.31 | ₩31,867 | ₩32,120 | ₩31,867 | ₩32,120 | +0.80% | 1.1천 |
|---|
| 2026.07.30 | ₩32,307 | ₩32,307 | ₩32,307 | ₩32,307 | 0.00% | 600 |
|---|
| 2026.07.29 | ₩31,413 | ₩31,827 | ₩31,226 | ₩31,266 | -0.47% | 1.4천 |
|---|
| 2026.07.28 | ₩31,907 | ₩32,120 | ₩31,907 | ₩31,933 | +0.08% | 600 |
|---|
| 2026.07.27 | ₩32,040 | ₩32,080 | ₩31,907 | ₩32,080 | +0.13% | 7.2천 |
|---|
| 2026.07.24 | ₩32,534 | ₩32,534 | ₩32,134 | ₩32,134 | -1.23% | 1천 |
|---|
| 2026.07.23 | ₩32,561 | ₩32,561 | ₩32,107 | ₩32,227 | -1.03% | 3.1천 |
|---|
| 2026.07.22 | ₩32,388 | ₩32,401 | ₩32,307 | ₩32,307 | -0.25% | 1.4천 |
|---|
| 2026.07.21 | ₩31,827 | ₩32,227 | ₩31,827 | ₩32,187 | +1.13% | 2천 |
|---|
| 2026.07.20 | ₩31,746 | ₩31,746 | ₩31,573 | ₩31,573 | -0.55% | 500 |
|---|
| 2026.07.17 | ₩31,560 | ₩31,560 | ₩31,560 | ₩31,560 | 0.00% | 400 |
|---|
| 2026.07.16 | ₩31,439 | ₩31,439 | ₩31,346 | ₩31,426 | -0.04% | 3.2천 |
|---|
| 2026.07.15 | ₩32,027 | ₩32,027 | ₩31,840 | ₩31,947 | -0.25% | 1.4천 |
|---|
| 2026.07.14 | ₩31,773 | ₩31,773 | ₩31,773 | ₩31,773 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,241 | ₩32,241 | ₩31,853 | ₩31,907 | -1.04% | 2천 |
|---|
| 2026.07.10 | ₩32,281 | ₩32,401 | ₩32,147 | ₩32,361 | +0.25% | 1.4천 |
|---|
| 2026.07.09 | ₩32,321 | ₩32,334 | ₩32,187 | ₩32,187 | -0.41% | 1.3천 |
|---|
| 2026.07.08 | ₩31,840 | ₩32,120 | ₩31,720 | ₩32,120 | +0.88% | 3.3천 |
|---|
| 2026.07.07 | ₩32,241 | ₩32,241 | ₩32,067 | ₩32,067 | -0.54% | 2천 |
|---|
| 2026.07.06 | ₩32,414 | ₩32,414 | ₩32,267 | ₩32,307 | -0.33% | 1.4천 |
|---|
| 2026.07.02 | ₩32,374 | ₩32,374 | ₩32,374 | ₩32,374 | 0.00% | 400 |
|---|
| 2026.07.01 | ₩32,935 | ₩32,989 | ₩32,521 | ₩32,775 | -0.49% | 6.2천 |
|---|
| 2026.06.30 | ₩33,349 | ₩33,603 | ₩33,349 | ₩33,456 | +0.32% | 1.7천 |
|---|
| 2026.06.29 | ₩33,830 | ₩33,843 | ₩33,363 | ₩33,696 | -0.39% | 2.2천 |
|---|
| 2026.06.26 | ₩33,496 | ₩33,536 | ₩33,483 | ₩33,536 | +0.12% | 1.8천 |
|---|
| 2026.06.25 | ₩33,670 | ₩33,670 | ₩33,135 | ₩33,216 | -1.35% | 1만 |
|---|
| 2026.06.24 | ₩34,257 | ₩34,257 | ₩33,429 | ₩33,683 | -1.68% | 1.3천 |
|---|
| 2026.06.23 | ₩34,151 | ₩34,364 | ₩34,057 | ₩34,084 | -0.20% | 4.1천 |
|---|
| 2026.06.22 | ₩34,244 | ₩34,244 | ₩34,151 | ₩34,151 | -0.27% | 3.1천 |
|---|
| 2026.06.18 | ₩34,364 | ₩34,418 | ₩34,284 | ₩34,324 | -0.12% | 1.7천 |
|---|
| 2026.06.17 | ₩34,885 | ₩34,885 | ₩34,404 | ₩34,404 | -1.38% | 1.2천 |
|---|
| 2026.06.16 | ₩34,845 | ₩34,898 | ₩34,792 | ₩34,792 | -0.15% | 2.2천 |
|---|
| 2026.06.15 | ₩38,117 | ₩38,665 | ₩34,711 | ₩34,725 | -8.90% | 1.1만 |
|---|
| 2026.06.12 | ₩34,725 | ₩34,725 | ₩34,511 | ₩34,511 | -0.62% | 2.2천 |
|---|
| 2026.06.11 | ₩33,923 | ₩34,551 | ₩33,750 | ₩34,551 | +1.85% | 2.4천 |
|---|
| 2026.06.10 | ₩34,017 | ₩34,351 | ₩33,790 | ₩33,790 | -0.67% | 1.2천 |
|---|
| 2026.06.09 | ₩34,538 | ₩34,538 | ₩33,830 | ₩34,084 | -1.31% | 6.3천 |
|---|
| 2026.06.08 | ₩34,217 | ₩34,244 | ₩34,017 | ₩34,057 | -0.47% | 1.1천 |
|---|
| 2026.06.05 | ₩34,912 | ₩34,912 | ₩34,070 | ₩34,231 | -1.95% | 6.1천 |
|---|
| 2026.06.04 | ₩34,818 | ₩35,499 | ₩34,738 | ₩35,499 | +1.96% | 9.2천 |
|---|
| 2026.06.03 | ₩35,553 | ₩35,553 | ₩35,045 | ₩35,045 | -1.43% | 6천 |
|---|
| 2026.06.02 | ₩35,486 | ₩35,526 | ₩35,473 | ₩35,526 | +0.11% | 1.7천 |
|---|
| 2026.06.01 | ₩35,152 | ₩35,446 | ₩35,152 | ₩35,353 | +0.57% | 4.3천 |
|---|
| 2026.05.29 | ₩35,580 | ₩35,580 | ₩35,179 | ₩35,486 | -0.26% | 2.1천 |
|---|
| 2026.05.28 | ₩35,900 | ₩36,087 | ₩35,593 | ₩36,007 | +0.30% | 3.1천 |
|---|
| 2026.05.27 | ₩35,406 | ₩35,753 | ₩35,379 | ₩35,740 | +0.94% | 6.7천 |
|---|
| 2026.05.26 | ₩35,206 | ₩35,459 | ₩35,206 | ₩35,299 | +0.27% | 4.1천 |
|---|
| 2026.05.22 | ₩34,805 | ₩34,858 | ₩34,645 | ₩34,778 | -0.08% | 1.6천 |
|---|
| 2026.05.21 | ₩34,431 | ₩34,752 | ₩34,431 | ₩34,752 | +0.93% | 4.5천 |
|---|
| 2026.05.20 | ₩33,803 | ₩33,950 | ₩33,803 | ₩33,910 | +0.32% | 1.2천 |
|---|
| 2026.05.19 | ₩33,403 | ₩33,403 | ₩33,363 | ₩33,363 | -0.12% | 800 |
|---|
| 2026.05.18 | ₩33,202 | ₩33,469 | ₩33,015 | ₩33,469 | +0.80% | 1.4천 |
|---|
| 2026.05.15 | ₩33,630 | ₩33,630 | ₩33,309 | ₩33,443 | -0.56% | 1.2천 |
|---|
| 2026.05.14 | ₩34,124 | ₩34,378 | ₩33,883 | ₩34,124 | 0.00% | 3.2천 |
|---|
| 2026.05.13 | ₩33,536 | ₩33,843 | ₩33,456 | ₩33,790 | +0.76% | 1.4천 |
|---|
| 2026.05.12 | ₩33,336 | ₩33,750 | ₩33,336 | ₩33,710 | +1.12% | 1.5천 |
|---|
| 2026.05.11 | ₩33,843 | ₩34,391 | ₩33,843 | ₩34,151 | +0.91% | 5.8천 |
|---|
| 2026.05.08 | ₩33,803 | ₩33,964 | ₩33,763 | ₩33,817 | +0.04% | 3천 |
|---|
| 2026.05.07 | ₩34,364 | ₩34,364 | ₩33,710 | ₩33,736 | -1.83% | 2천 |
|---|
| 2026.05.06 | ₩33,670 | ₩34,391 | ₩33,670 | ₩34,391 | +2.14% | 3천 |
|---|
| 2026.05.05 | ₩32,922 | ₩33,162 | ₩32,922 | ₩33,149 | +0.69% | 4.1천 |
|---|
| 2026.05.04 | ₩32,748 | ₩33,055 | ₩32,748 | ₩32,922 | +0.53% | 3.1천 |
|---|
| 2026.05.01 | ₩32,975 | ₩33,029 | ₩32,842 | ₩32,842 | -0.41% | 1.5천 |
|---|
| 2026.04.30 | ₩32,575 | ₩32,762 | ₩32,454 | ₩32,762 | +0.57% | 3.2만 |
|---|
| 2026.04.29 | ₩32,000 | ₩32,080 | ₩32,000 | ₩32,080 | +0.25% | 1.6천 |
|---|
| 2026.04.28 | ₩32,201 | ₩32,214 | ₩32,187 | ₩32,214 | +0.04% | 1천 |
|---|
| 2026.04.27 | ₩32,975 | ₩32,975 | ₩32,615 | ₩32,615 | -1.09% | 3천 |
|---|
| 2026.04.24 | ₩33,149 | ₩33,189 | ₩32,949 | ₩32,949 | -0.60% | 1.2천 |
|---|
| 2026.04.23 | ₩33,282 | ₩33,496 | ₩33,282 | ₩33,282 | 0.00% | 1.2천 |
|---|
| 2026.04.22 | ₩33,322 | ₩33,322 | ₩33,202 | ₩33,202 | -0.36% | 400 |
|---|
| 2026.04.21 | ₩33,536 | ₩33,603 | ₩32,802 | ₩32,802 | -2.19% | 5천 |
|---|
| 2026.04.20 | ₩33,322 | ₩33,550 | ₩33,322 | ₩33,550 | +0.68% | 1천 |
|---|
| 2026.04.17 | ₩33,630 | ₩33,710 | ₩33,536 | ₩33,630 | 0.00% | 3.1천 |
|---|
| 2026.04.16 | ₩33,229 | ₩33,242 | ₩33,229 | ₩33,242 | +0.04% | 400 |
|---|
| 2026.04.15 | ₩32,534 | ₩32,868 | ₩32,534 | ₩32,842 | +0.94% | 3천 |
|---|
| 2026.04.14 | ₩32,548 | ₩32,788 | ₩32,548 | ₩32,788 | +0.74% | 3.6만 |
|---|
| 2026.04.13 | ₩31,653 | ₩32,187 | ₩31,613 | ₩32,187 | +1.69% | 7.2천 |
|---|
| 2026.04.10 | ₩31,519 | ₩31,987 | ₩31,519 | ₩31,746 | +0.72% | 7.2천 |
|---|
| 2026.04.09 | ₩31,159 | ₩31,666 | ₩31,145 | ₩31,479 | +1.03% | 3.6천 |
|---|
| 2026.04.08 | ₩31,373 | ₩31,373 | ₩31,105 | ₩31,332 | -0.13% | 2.5천 |
|---|
| 2026.04.07 | ₩29,984 | ₩30,638 | ₩29,837 | ₩30,638 | +2.18% | 2.6천 |
|---|
| 2026.04.06 | ₩29,917 | ₩30,291 | ₩29,917 | ₩30,264 | +1.16% | 2.2천 |
|---|
| 2026.04.02 | ₩29,503 | ₩30,024 | ₩29,503 | ₩30,024 | +1.77% | 2.2천 |
|---|
| 2026.04.01 | ₩29,423 | ₩29,463 | ₩29,209 | ₩29,209 | -0.73% | 5.2천 |
|---|
| 2026.03.31 | ₩28,474 | ₩28,928 | ₩28,368 | ₩28,928 | +1.59% | 3.7천 |
|---|
| 2026.03.30 | ₩28,675 | ₩28,675 | ₩27,860 | ₩27,860 | -2.84% | 3.9천 |
|---|
| 2026.03.27 | ₩28,301 | ₩28,301 | ₩28,301 | ₩28,301 | 0.00% | 600 |
|---|
| 2026.03.26 | ₩29,115 | ₩29,115 | ₩28,822 | ₩28,822 | -1.01% | 2.2천 |
|---|
| 2026.03.25 | ₩29,396 | ₩29,503 | ₩29,383 | ₩29,503 | +0.36% | 1.1천 |
|---|
| 2026.03.24 | ₩29,329 | ₩29,329 | ₩29,142 | ₩29,142 | -0.64% | 1.7천 |
|---|
| 2026.03.23 | ₩29,583 | ₩29,703 | ₩29,369 | ₩29,369 | -0.72% | 5.5천 |
|---|
| 2026.03.20 | ₩30,090 | ₩30,090 | ₩29,115 | ₩29,115 | -3.24% | 2.7천 |
|---|
| 2026.03.19 | ₩29,676 | ₩30,304 | ₩29,676 | ₩30,251 | +1.94% | 2천 |
|---|
| 2026.03.18 | ₩30,665 | ₩30,665 | ₩30,237 | ₩30,237 | -1.39% | 800 |
|---|
| 2026.03.17 | ₩30,825 | ₩30,905 | ₩30,785 | ₩30,785 | -0.13% | 2천 |
|---|
| 2026.03.16 | ₩30,544 | ₩30,544 | ₩30,478 | ₩30,504 | -0.13% | 700 |
|---|
| 2026.03.13 | ₩30,264 | ₩30,264 | ₩29,850 | ₩29,943 | -1.06% | 500 |
|---|
| 2026.03.12 | ₩30,064 | ₩30,064 | ₩29,984 | ₩29,984 | -0.27% | 1.3천 |
|---|
| 2026.03.11 | ₩30,384 | ₩30,384 | ₩30,384 | ₩30,384 | 0.00% | 700 |
|---|
| 2026.03.10 | ₩30,464 | ₩30,785 | ₩30,464 | ₩30,478 | +0.04% | 1천 |
|---|
| 2026.03.09 | ₩29,783 | ₩30,504 | ₩29,663 | ₩30,478 | +2.33% | 2.8천 |
|---|
| 2026.03.06 | ₩30,451 | ₩30,731 | ₩30,317 | ₩30,317 | -0.44% | 2.3천 |
|---|
| 2026.03.05 | ₩31,413 | ₩31,413 | ₩30,758 | ₩30,918 | -1.57% | 1.3만 |
|---|
| 2026.03.04 | ₩31,426 | ₩31,880 | ₩31,426 | ₩31,880 | +1.44% | 1천 |
|---|
| 2026.03.03 | ₩31,039 | ₩31,506 | ₩30,691 | ₩31,332 | +0.95% | 5.4천 |
|---|
| 2026.03.02 | ₩31,613 | ₩31,800 | ₩31,560 | ₩31,800 | +0.59% | 1.7천 |
|---|
| 2026.02.27 | ₩31,746 | ₩31,813 | ₩31,693 | ₩31,706 | -0.13% | 3.9천 |
|---|
| 2026.02.26 | ₩31,907 | ₩31,907 | ₩31,493 | ₩31,787 | -0.38% | 5.6천 |
|---|
| 2026.02.25 | ₩31,933 | ₩31,933 | ₩30,865 | ₩31,746 | -0.59% | 1.3천 |
|---|
| 2026.02.24 | ₩31,359 | ₩31,853 | ₩31,332 | ₩31,840 | +1.53% | 1.6만 |
|---|
| 2026.02.23 | ₩31,012 | ₩31,413 | ₩31,012 | ₩31,359 | +1.12% | 5.4천 |
|---|
| 2026.02.20 | ₩31,493 | ₩31,493 | ₩31,145 | ₩31,239 | -0.81% | 2.4천 |
|---|
| 2026.02.19 | ₩30,999 | ₩31,346 | ₩30,999 | ₩31,332 | +1.08% | 600 |
|---|
| 2026.02.18 | ₩31,706 | ₩31,706 | ₩31,266 | ₩31,319 | -1.22% | 4.7천 |
|---|
| 2026.02.17 | ₩31,693 | ₩31,867 | ₩31,413 | ₩31,746 | +0.17% | 4.7천 |
|---|
| 2026.02.13 | ₩31,332 | ₩31,867 | ₩31,332 | ₩31,693 | +1.15% | 4.5천 |
|---|
| 2026.02.12 | ₩31,586 | ₩31,586 | ₩31,145 | ₩31,145 | -1.40% | 8.2천 |
|---|
| 2026.02.11 | ₩31,466 | ₩31,466 | ₩31,039 | ₩31,199 | -0.85% | 3.7천 |
|---|
| 2026.02.10 | ₩31,266 | ₩31,479 | ₩31,239 | ₩31,266 | 0.00% | 8.2천 |
|---|
| 2026.02.09 | ₩30,785 | ₩31,266 | ₩30,785 | ₩31,199 | +1.34% | 4.3천 |
|---|
| 2026.02.06 | ₩30,184 | ₩30,478 | ₩30,184 | ₩30,478 | +0.97% | 4.6천 |
|---|
| 2026.02.05 | ₩29,716 | ₩29,810 | ₩29,423 | ₩29,423 | -0.99% | 2.7천 |
|---|
| 2026.02.04 | ₩30,478 | ₩30,478 | ₩30,077 | ₩30,358 | -0.39% | 1.8천 |
|---|
| 2026.02.03 | ₩30,611 | ₩30,812 | ₩30,358 | ₩30,812 | +0.65% | 8.1천 |
|---|
| 2026.02.02 | ₩30,812 | ₩30,812 | ₩30,491 | ₩30,491 | -1.04% | 5.9천 |
|---|
| 2026.01.30 | ₩31,226 | ₩31,226 | ₩30,678 | ₩30,838 | -1.24% | 1.2만 |
|---|
| 2026.01.29 | ₩31,092 | ₩31,399 | ₩31,092 | ₩31,373 | +0.90% | 1.1천 |
|---|
| 2026.01.28 | ₩31,426 | ₩31,626 | ₩31,426 | ₩31,560 | +0.42% | 3.3천 |
|---|
| 2026.01.27 | ₩30,705 | ₩31,359 | ₩30,705 | ₩31,359 | +2.13% | 3.3천 |
|---|
| 2026.01.26 | ₩31,172 | ₩31,172 | ₩30,705 | ₩30,705 | -1.50% | 2.5천 |
|---|
| 2026.01.23 | ₩30,518 | ₩30,985 | ₩30,518 | ₩30,985 | +1.53% | 1.1천 |
|---|
| 2026.01.22 | ₩30,772 | ₩30,798 | ₩30,651 | ₩30,651 | -0.39% | 1천 |
|---|
| 2026.01.21 | ₩30,852 | ₩30,852 | ₩30,090 | ₩30,491 | -1.17% | 2.8천 |
|---|
| 2026.01.20 | ₩31,052 | ₩31,052 | ₩30,544 | ₩30,544 | -1.63% | 1.3만 |
|---|
| 2026.01.16 | ₩30,932 | ₩31,519 | ₩30,932 | ₩31,426 | +1.60% | 9.8천 |
|---|
| 2026.01.15 | ₩30,731 | ₩30,838 | ₩30,705 | ₩30,705 | -0.09% | 700 |
|---|
| 2026.01.14 | ₩30,358 | ₩30,504 | ₩30,317 | ₩30,491 | +0.44% | 2.2천 |
|---|
| 2026.01.13 | ₩30,171 | ₩30,358 | ₩30,171 | ₩30,358 | +0.62% | 1.7천 |
|---|
| 2026.01.12 | ₩29,943 | ₩30,237 | ₩29,943 | ₩30,237 | +0.98% | 3.8천 |
|---|
| 2026.01.09 | ₩29,797 | ₩30,064 | ₩29,797 | ₩29,903 | +0.36% | 5.3천 |
|---|
| 2026.01.08 | ₩29,516 | ₩29,650 | ₩29,516 | ₩29,583 | +0.23% | 2.6천 |
|---|
| 2026.01.07 | ₩29,783 | ₩29,810 | ₩29,276 | ₩29,316 | -1.57% | 8.3천 |
|---|
| 2026.01.06 | ₩29,596 | ₩29,783 | ₩29,543 | ₩29,770 | +0.59% | 7.4천 |
|---|
| 2026.01.05 | ₩29,075 | ₩29,650 | ₩29,075 | ₩29,596 | +1.79% | 4.1천 |
|---|
| 2026.01.02 | ₩28,554 | ₩29,049 | ₩28,554 | ₩29,022 | +1.64% | 2.6천 |
|---|
| 2025.12.31 | ₩28,474 | ₩28,501 | ₩28,408 | ₩28,434 | -0.14% | 2.7천 |
|---|
| 2025.12.30 | ₩28,528 | ₩28,648 | ₩28,528 | ₩28,581 | +0.19% | 3.4천 |
|---|
| 2025.12.29 | ₩28,568 | ₩28,568 | ₩28,474 | ₩28,474 | -0.33% | 5.2천 |
|---|
| 2025.12.26 | ₩28,688 | ₩28,688 | ₩28,354 | ₩28,421 | -0.93% | 5.2천 |
|---|
| 2025.12.24 | ₩29,035 | ₩29,035 | ₩29,035 | ₩29,035 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩28,862 | ₩29,035 | ₩28,862 | ₩29,035 | +0.60% | 800 |
|---|
| 2025.12.22 | ₩28,635 | ₩29,049 | ₩28,635 | ₩28,942 | +1.07% | 3.7천 |
|---|
| 2025.12.19 | ₩28,114 | ₩28,608 | ₩28,114 | ₩28,501 | +1.38% | 3.1천 |
|---|
| 2025.12.18 | ₩28,287 | ₩28,287 | ₩27,940 | ₩27,994 | -1.04% | 2.5천 |
|---|
| 2025.12.17 | ₩28,394 | ₩28,394 | ₩27,860 | ₩27,860 | -1.88% | 1.2천 |
|---|
| 2025.12.16 | ₩28,341 | ₩28,474 | ₩28,221 | ₩28,274 | -0.24% | 3.7천 |
|---|
| 2025.12.15 | ₩28,568 | ₩28,688 | ₩28,434 | ₩28,434 | -0.47% | 1.5천 |
|---|
| 2025.12.12 | ₩29,222 | ₩29,329 | ₩28,915 | ₩29,062 | -0.55% | 3.4천 |
|---|
| 2025.12.11 | ₩29,396 | ₩29,583 | ₩29,396 | ₩29,583 | +0.64% | 800 |
|---|
| 2025.12.10 | ₩29,062 | ₩29,289 | ₩29,062 | ₩29,289 | +0.78% | 2천 |
|---|
| 2025.12.09 | ₩29,276 | ₩29,289 | ₩29,142 | ₩29,182 | -0.32% | 1.8천 |
|---|
| 2025.12.08 | ₩29,196 | ₩29,196 | ₩29,075 | ₩29,102 | -0.32% | 2.3천 |
|---|
| 2025.12.05 | ₩29,196 | ₩29,289 | ₩29,155 | ₩29,155 | -0.14% | 1.2천 |
|---|
| 2025.12.04 | ₩29,142 | ₩29,182 | ₩29,142 | ₩29,182 | +0.14% | 700 |
|---|
| 2025.12.03 | ₩28,461 | ₩28,848 | ₩28,461 | ₩28,848 | +1.36% | 2.2천 |
|---|
| 2025.12.02 | ₩28,755 | ₩28,782 | ₩28,554 | ₩28,554 | -0.70% | 3.3천 |
|---|
| 2025.12.01 | ₩28,675 | ₩28,755 | ₩28,635 | ₩28,688 | +0.05% | 1.5천 |
|---|
| 2025.11.28 | ₩29,115 | ₩29,222 | ₩29,062 | ₩29,062 | -0.18% | 6.3천 |
|---|
| 2025.11.26 | ₩28,782 | ₩28,955 | ₩28,782 | ₩28,928 | +0.51% | 600 |
|---|
| 2025.11.25 | ₩28,368 | ₩28,554 | ₩28,368 | ₩28,554 | +0.66% | 600 |
|---|
| 2025.11.24 | ₩28,020 | ₩28,474 | ₩28,020 | ₩28,474 | +1.62% | 5.2천 |
|---|
| 2025.11.21 | ₩27,700 | ₩27,940 | ₩27,473 | ₩27,847 | +0.53% | 2.9천 |
|---|
| 2025.11.20 | ₩28,621 | ₩28,621 | ₩27,646 | ₩27,646 | -3.41% | 7.2천 |
|---|
| 2025.11.19 | ₩28,568 | ₩28,621 | ₩28,207 | ₩28,207 | -1.26% | 600 |
|---|
| 2025.11.18 | ₩28,140 | ₩28,581 | ₩28,140 | ₩28,514 | +1.33% | 1.6천 |
|---|
| 2025.11.17 | ₩28,514 | ₩28,514 | ₩28,327 | ₩28,327 | -0.66% | 500 |
|---|
| 2025.11.14 | ₩28,554 | ₩28,915 | ₩28,554 | ₩28,661 | +0.37% | 800 |
|---|
| 2025.11.13 | ₩29,463 | ₩29,463 | ₩28,701 | ₩28,701 | -2.58% | 3.4천 |
|---|
| 2025.11.12 | ₩30,211 | ₩30,211 | ₩29,770 | ₩29,770 | -1.46% | 2.1천 |
|---|
| 2025.11.11 | ₩30,157 | ₩30,211 | ₩30,144 | ₩30,211 | +0.18% | 1천 |
|---|
| 2025.11.10 | ₩30,678 | ₩30,798 | ₩30,304 | ₩30,464 | -0.70% | 5.2천 |
|---|
| 2025.11.07 | ₩30,024 | ₩30,398 | ₩29,903 | ₩30,358 | +1.11% | 9천 |
|---|
| 2025.11.06 | ₩30,959 | ₩30,959 | ₩30,331 | ₩30,331 | -2.03% | 2.9천 |
|---|
| 2025.11.05 | ₩30,745 | ₩31,025 | ₩30,745 | ₩30,972 | +0.74% | 4.1천 |
|---|
| 2025.11.04 | ₩30,745 | ₩31,119 | ₩30,691 | ₩30,731 | -0.04% | 4.8천 |
|---|
| 2025.11.03 | ₩31,186 | ₩31,186 | ₩30,918 | ₩31,092 | -0.30% | 1.9천 |
|---|
| 2025.10.31 | ₩30,945 | ₩31,172 | ₩30,892 | ₩31,145 | +0.65% | 1.7천 |
|---|
| 2025.10.30 | ₩31,065 | ₩31,159 | ₩30,985 | ₩30,985 | -0.26% | 3.4천 |
|---|
| 2025.10.29 | ₩30,945 | ₩31,065 | ₩30,905 | ₩31,052 | +0.35% | 1.5천 |
|---|
| 2025.10.28 | ₩31,787 | ₩31,920 | ₩31,533 | ₩31,573 | -0.67% | 3.9천 |
|---|
| 2025.10.27 | ₩32,214 | ₩32,241 | ₩32,000 | ₩32,227 | +0.04% | 1.2만 |
|---|
| 2025.10.24 | ₩31,800 | ₩31,907 | ₩31,800 | ₩31,907 | +0.34% | 1.1천 |
|---|
| 2025.10.23 | ₩31,172 | ₩31,413 | ₩31,172 | ₩31,413 | +0.77% | 1.3천 |
|---|
| 2025.10.22 | ₩31,332 | ₩31,413 | ₩30,705 | ₩30,959 | -1.19% | 4.7천 |
|---|
| 2025.10.21 | ₩31,947 | ₩31,947 | ₩31,453 | ₩31,533 | -1.30% | 4.8천 |
|---|
| 2025.10.20 | ₩31,920 | ₩32,147 | ₩31,907 | ₩31,947 | +0.08% | 2.7천 |
|---|
| 2025.10.17 | ₩31,386 | ₩31,640 | ₩31,346 | ₩31,640 | +0.81% | 4.8천 |
|---|
| 2025.10.16 | ₩32,334 | ₩32,481 | ₩31,800 | ₩31,800 | -1.65% | 7.3천 |
|---|
| 2025.10.15 | ₩31,960 | ₩32,494 | ₩31,947 | ₩32,161 | +0.63% | 6.5천 |
|---|
| 2025.10.14 | ₩31,292 | ₩31,987 | ₩31,292 | ₩31,746 | +1.45% | 2.8천 |
|---|
| 2025.10.13 | ₩30,972 | ₩31,306 | ₩30,972 | ₩31,266 | +0.95% | 6.9천 |
|---|
| 2025.10.10 | ₩31,706 | ₩31,706 | ₩30,571 | ₩30,651 | -3.33% | 1.3만 |
|---|