시장 데이터를 불러오는 중
전체 종목
WisdomTree New Economy Real Estate Fund 과거 주가
WisdomTree New Economy Real Estate Fund · WTRE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree New Economy Real Estate Fund · WTRE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,815 | ₩30,015 | ₩29,815 | ₩30,015 | +0.67% | 600 |
| 2026.10.08 | ₩29,253 | ₩29,373 | ₩29,253 | ₩29,373 | +0.41% | 6.2천 |
| 2026.10.07 | ₩29,721 | ₩29,748 | ₩29,708 | ₩29,748 | +0.09% | 900 |
| 2026.10.06 | ₩30,109 | ₩30,243 | ₩30,109 | ₩30,189 | +0.27% | 1.7천 |
| 2026.10.05 | ₩29,520 | ₩29,641 | ₩29,520 | ₩29,614 | +0.32% | 1.9천 |
| 2026.10.02 | ₩29,841 | ₩29,841 | ₩29,775 | ₩29,775 | -0.22% | 500 |
| 2026.10.01 | ₩29,346 | ₩29,480 | ₩29,346 | ₩29,480 | +0.46% | 700 |
| 2026.09.30 | ₩29,815 | ₩29,815 | ₩29,815 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,815 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩30,350 | ₩30,350 | ₩30,029 | ₩30,029 | -1.06% | 700 |
|---|
| 2026.09.28 | ₩30,323 | ₩30,377 | ₩30,189 | ₩30,189 | -0.44% | 1.9천 |
|---|
| 2026.09.25 | ₩30,618 | ₩30,618 | ₩30,618 | ₩30,618 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,939 | ₩31,139 | ₩30,939 | ₩30,979 | +0.13% | 2.8천 |
|---|
| 2026.09.23 | ₩31,675 | ₩31,675 | ₩31,180 | ₩31,180 | -1.56% | 900 |
|---|
| 2026.09.22 | ₩31,942 | ₩31,942 | ₩31,809 | ₩31,809 | -0.42% | 900 |
|---|
| 2026.09.21 | ₩31,608 | ₩31,728 | ₩31,554 | ₩31,728 | +0.38% | 1천 |
|---|
| 2026.09.18 | ₩31,380 | ₩31,380 | ₩31,233 | ₩31,273 | -0.34% | 800 |
|---|
| 2026.09.17 | ₩31,407 | ₩31,420 | ₩31,354 | ₩31,354 | -0.17% | 500 |
|---|
| 2026.09.16 | ₩31,006 | ₩31,380 | ₩31,006 | ₩31,032 | +0.09% | 700 |
|---|
| 2026.09.15 | ₩30,899 | ₩30,952 | ₩30,899 | ₩30,939 | +0.13% | 400 |
|---|
| 2026.09.14 | ₩31,180 | ₩31,180 | ₩31,086 | ₩31,086 | -0.30% | 300 |
|---|
| 2026.09.11 | ₩31,675 | ₩31,715 | ₩31,675 | ₩31,715 | +0.13% | 500 |
|---|
| 2026.09.10 | ₩31,581 | ₩31,701 | ₩31,394 | ₩31,394 | -0.59% | 2.2천 |
|---|
| 2026.09.09 | ₩32,009 | ₩32,009 | ₩31,956 | ₩31,956 | -0.17% | 700 |
|---|
| 2026.09.08 | ₩32,330 | ₩32,638 | ₩32,304 | ₩32,344 | +0.04% | 7.4천 |
|---|
| 2026.09.04 | ₩32,009 | ₩32,036 | ₩32,009 | ₩32,036 | +0.08% | 200 |
|---|
| 2026.09.03 | ₩31,568 | ₩31,849 | ₩31,568 | ₩31,849 | +0.89% | 2.3천 |
|---|
| 2026.09.02 | ₩31,220 | ₩31,220 | ₩31,220 | ₩31,220 | 0.00% | 400 |
|---|
| 2026.09.01 | ₩31,247 | ₩31,247 | ₩31,086 | ₩31,086 | -0.51% | 200 |
|---|
| 2026.08.31 | ₩31,394 | ₩31,568 | ₩31,394 | ₩31,554 | +0.51% | 900 |
|---|
| 2026.08.28 | ₩31,594 | ₩31,594 | ₩31,487 | ₩31,594 | 0.00% | 4.1천 |
|---|
| 2026.08.27 | ₩32,290 | ₩32,290 | ₩32,170 | ₩32,170 | -0.37% | 2.5천 |
|---|
| 2026.08.26 | ₩32,197 | ₩32,197 | ₩32,103 | ₩32,103 | -0.29% | 600 |
|---|
| 2026.08.25 | ₩32,237 | ₩32,437 | ₩32,237 | ₩32,371 | +0.42% | 3.8천 |
|---|
| 2026.08.24 | ₩31,822 | ₩32,130 | ₩31,822 | ₩31,996 | +0.55% | 700 |
|---|
| 2026.08.21 | ₩32,237 | ₩32,237 | ₩32,197 | ₩32,197 | -0.12% | 1.6천 |
|---|
| 2026.08.20 | ₩32,317 | ₩32,384 | ₩32,277 | ₩32,384 | +0.21% | 600 |
|---|
| 2026.08.19 | ₩32,103 | ₩32,344 | ₩32,103 | ₩32,344 | +0.75% | 8.2천 |
|---|
| 2026.08.18 | ₩32,558 | ₩32,558 | ₩32,478 | ₩32,478 | -0.25% | 3.1만 |
|---|
| 2026.08.17 | ₩33,173 | ₩33,267 | ₩33,173 | ₩33,267 | +0.28% | 800 |
|---|
| 2026.08.14 | ₩33,321 | ₩33,334 | ₩33,254 | ₩33,334 | +0.04% | 4.7천 |
|---|
| 2026.08.13 | ₩33,267 | ₩33,307 | ₩33,093 | ₩33,107 | -0.48% | 2.3만 |
|---|
| 2026.08.12 | ₩32,959 | ₩33,040 | ₩32,959 | ₩33,040 | +0.24% | 1천 |
|---|
| 2026.08.11 | ₩32,223 | ₩32,264 | ₩32,023 | ₩32,116 | -0.33% | 1.2천 |
|---|
| 2026.08.10 | ₩32,250 | ₩32,250 | ₩31,983 | ₩31,983 | -0.83% | 1.6천 |
|---|
| 2026.08.07 | ₩32,464 | ₩32,464 | ₩32,277 | ₩32,464 | 0.00% | 1.2천 |
|---|
| 2026.08.06 | ₩32,571 | ₩32,665 | ₩32,290 | ₩32,290 | -0.86% | 2.1천 |
|---|
| 2026.08.05 | ₩32,812 | ₩32,812 | ₩32,732 | ₩32,745 | -0.20% | 1.8천 |
|---|
| 2026.08.04 | ₩32,799 | ₩33,173 | ₩32,732 | ₩33,173 | +1.14% | 2.2천 |
|---|
| 2026.08.03 | ₩32,009 | ₩32,799 | ₩31,996 | ₩32,692 | +2.13% | 5천 |
|---|
| 2026.07.31 | ₩31,929 | ₩32,183 | ₩31,929 | ₩32,183 | +0.80% | 1.1천 |
|---|
| 2026.07.30 | ₩32,371 | ₩32,371 | ₩32,371 | ₩32,371 | 0.00% | 600 |
|---|
| 2026.07.29 | ₩31,474 | ₩31,889 | ₩31,287 | ₩31,327 | -0.47% | 1.4천 |
|---|
| 2026.07.28 | ₩31,969 | ₩32,183 | ₩31,969 | ₩31,996 | +0.08% | 600 |
|---|
| 2026.07.27 | ₩32,103 | ₩32,143 | ₩31,969 | ₩32,143 | +0.13% | 7.2천 |
|---|
| 2026.07.24 | ₩32,598 | ₩32,598 | ₩32,197 | ₩32,197 | -1.23% | 1천 |
|---|
| 2026.07.23 | ₩32,625 | ₩32,625 | ₩32,170 | ₩32,290 | -1.03% | 3.1천 |
|---|
| 2026.07.22 | ₩32,451 | ₩32,464 | ₩32,371 | ₩32,371 | -0.25% | 1.4천 |
|---|
| 2026.07.21 | ₩31,889 | ₩32,290 | ₩31,889 | ₩32,250 | +1.13% | 2천 |
|---|
| 2026.07.20 | ₩31,809 | ₩31,809 | ₩31,635 | ₩31,635 | -0.55% | 500 |
|---|
| 2026.07.17 | ₩31,621 | ₩31,621 | ₩31,621 | ₩31,621 | 0.00% | 400 |
|---|
| 2026.07.16 | ₩31,501 | ₩31,501 | ₩31,407 | ₩31,487 | -0.04% | 3.2천 |
|---|
| 2026.07.15 | ₩32,090 | ₩32,090 | ₩31,902 | ₩32,009 | -0.25% | 1.4천 |
|---|
| 2026.07.14 | ₩31,835 | ₩31,835 | ₩31,835 | ₩31,835 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,304 | ₩32,304 | ₩31,916 | ₩31,969 | -1.04% | 2천 |
|---|
| 2026.07.10 | ₩32,344 | ₩32,464 | ₩32,210 | ₩32,424 | +0.25% | 1.4천 |
|---|
| 2026.07.09 | ₩32,384 | ₩32,397 | ₩32,250 | ₩32,250 | -0.41% | 1.3천 |
|---|
| 2026.07.08 | ₩31,902 | ₩32,183 | ₩31,782 | ₩32,183 | +0.88% | 3.3천 |
|---|
| 2026.07.07 | ₩32,304 | ₩32,304 | ₩32,130 | ₩32,130 | -0.54% | 2천 |
|---|
| 2026.07.06 | ₩32,478 | ₩32,478 | ₩32,330 | ₩32,371 | -0.33% | 1.4천 |
|---|
| 2026.07.02 | ₩32,437 | ₩32,437 | ₩32,437 | ₩32,437 | 0.00% | 400 |
|---|
| 2026.07.01 | ₩33,000 | ₩33,053 | ₩32,585 | ₩32,839 | -0.49% | 6.2천 |
|---|
| 2026.06.30 | ₩33,414 | ₩33,669 | ₩33,414 | ₩33,521 | +0.32% | 1.7천 |
|---|
| 2026.06.29 | ₩33,896 | ₩33,909 | ₩33,428 | ₩33,762 | -0.39% | 2.2천 |
|---|
| 2026.06.26 | ₩33,562 | ₩33,602 | ₩33,548 | ₩33,602 | +0.12% | 1.8천 |
|---|
| 2026.06.25 | ₩33,736 | ₩33,736 | ₩33,200 | ₩33,281 | -1.35% | 1만 |
|---|
| 2026.06.24 | ₩34,324 | ₩34,324 | ₩33,495 | ₩33,749 | -1.68% | 1.3천 |
|---|
| 2026.06.23 | ₩34,217 | ₩34,431 | ₩34,124 | ₩34,150 | -0.20% | 4.1천 |
|---|
| 2026.06.22 | ₩34,311 | ₩34,311 | ₩34,217 | ₩34,217 | -0.27% | 3.1천 |
|---|
| 2026.06.18 | ₩34,431 | ₩34,485 | ₩34,351 | ₩34,391 | -0.12% | 1.7천 |
|---|
| 2026.06.17 | ₩34,953 | ₩34,953 | ₩34,472 | ₩34,472 | -1.38% | 1.2천 |
|---|
| 2026.06.16 | ₩34,913 | ₩34,967 | ₩34,860 | ₩34,860 | -0.15% | 2.2천 |
|---|
| 2026.06.15 | ₩38,192 | ₩38,740 | ₩34,779 | ₩34,793 | -8.90% | 1.1만 |
|---|
| 2026.06.12 | ₩34,793 | ₩34,793 | ₩34,579 | ₩34,579 | -0.62% | 2.2천 |
|---|
| 2026.06.11 | ₩33,990 | ₩34,619 | ₩33,816 | ₩34,619 | +1.85% | 2.4천 |
|---|
| 2026.06.10 | ₩34,083 | ₩34,418 | ₩33,856 | ₩33,856 | -0.67% | 1.2천 |
|---|
| 2026.06.09 | ₩34,605 | ₩34,605 | ₩33,896 | ₩34,150 | -1.31% | 6.3천 |
|---|
| 2026.06.08 | ₩34,284 | ₩34,311 | ₩34,083 | ₩34,124 | -0.47% | 1.1천 |
|---|
| 2026.06.05 | ₩34,980 | ₩34,980 | ₩34,137 | ₩34,298 | -1.95% | 6.1천 |
|---|
| 2026.06.04 | ₩34,886 | ₩35,569 | ₩34,806 | ₩35,569 | +1.96% | 9.2천 |
|---|
| 2026.06.03 | ₩35,622 | ₩35,622 | ₩35,114 | ₩35,114 | -1.43% | 6천 |
|---|
| 2026.06.02 | ₩35,555 | ₩35,596 | ₩35,542 | ₩35,596 | +0.11% | 1.7천 |
|---|
| 2026.06.01 | ₩35,221 | ₩35,515 | ₩35,221 | ₩35,422 | +0.57% | 4.3천 |
|---|
| 2026.05.29 | ₩35,649 | ₩35,649 | ₩35,248 | ₩35,555 | -0.26% | 2.1천 |
|---|
| 2026.05.28 | ₩35,970 | ₩36,158 | ₩35,662 | ₩36,077 | +0.30% | 3.1천 |
|---|
| 2026.05.27 | ₩35,475 | ₩35,823 | ₩35,448 | ₩35,810 | +0.94% | 6.7천 |
|---|
| 2026.05.26 | ₩35,274 | ₩35,529 | ₩35,274 | ₩35,368 | +0.27% | 4.1천 |
|---|
| 2026.05.22 | ₩34,873 | ₩34,926 | ₩34,712 | ₩34,846 | -0.08% | 1.6천 |
|---|
| 2026.05.21 | ₩34,498 | ₩34,819 | ₩34,498 | ₩34,819 | +0.93% | 4.5천 |
|---|
| 2026.05.20 | ₩33,869 | ₩34,017 | ₩33,869 | ₩33,976 | +0.32% | 1.2천 |
|---|
| 2026.05.19 | ₩33,468 | ₩33,468 | ₩33,428 | ₩33,428 | -0.12% | 800 |
|---|
| 2026.05.18 | ₩33,267 | ₩33,535 | ₩33,080 | ₩33,535 | +0.80% | 1.4천 |
|---|
| 2026.05.15 | ₩33,695 | ₩33,695 | ₩33,374 | ₩33,508 | -0.56% | 1.2천 |
|---|
| 2026.05.14 | ₩34,190 | ₩34,445 | ₩33,950 | ₩34,190 | 0.00% | 3.2천 |
|---|
| 2026.05.13 | ₩33,602 | ₩33,909 | ₩33,521 | ₩33,856 | +0.76% | 1.4천 |
|---|
| 2026.05.12 | ₩33,401 | ₩33,816 | ₩33,401 | ₩33,776 | +1.12% | 1.5천 |
|---|
| 2026.05.11 | ₩33,909 | ₩34,458 | ₩33,909 | ₩34,217 | +0.91% | 5.8천 |
|---|
| 2026.05.08 | ₩33,869 | ₩34,030 | ₩33,829 | ₩33,883 | +0.04% | 3천 |
|---|
| 2026.05.07 | ₩34,431 | ₩34,431 | ₩33,776 | ₩33,802 | -1.83% | 2천 |
|---|
| 2026.05.06 | ₩33,736 | ₩34,458 | ₩33,736 | ₩34,458 | +2.14% | 3천 |
|---|
| 2026.05.05 | ₩32,986 | ₩33,227 | ₩32,986 | ₩33,214 | +0.69% | 4.1천 |
|---|
| 2026.05.04 | ₩32,812 | ₩33,120 | ₩32,812 | ₩32,986 | +0.53% | 3.1천 |
|---|
| 2026.05.01 | ₩33,040 | ₩33,093 | ₩32,906 | ₩32,906 | -0.41% | 1.5천 |
|---|
| 2026.04.30 | ₩32,638 | ₩32,826 | ₩32,518 | ₩32,826 | +0.57% | 3.2만 |
|---|
| 2026.04.29 | ₩32,063 | ₩32,143 | ₩32,063 | ₩32,143 | +0.25% | 1.6천 |
|---|
| 2026.04.28 | ₩32,264 | ₩32,277 | ₩32,250 | ₩32,277 | +0.04% | 1천 |
|---|
| 2026.04.27 | ₩33,040 | ₩33,040 | ₩32,678 | ₩32,678 | -1.09% | 3천 |
|---|
| 2026.04.24 | ₩33,214 | ₩33,254 | ₩33,013 | ₩33,013 | -0.60% | 1.2천 |
|---|
| 2026.04.23 | ₩33,347 | ₩33,562 | ₩33,347 | ₩33,347 | 0.00% | 1.2천 |
|---|
| 2026.04.22 | ₩33,388 | ₩33,388 | ₩33,267 | ₩33,267 | -0.36% | 400 |
|---|
| 2026.04.21 | ₩33,602 | ₩33,669 | ₩32,866 | ₩32,866 | -2.19% | 5천 |
|---|
| 2026.04.20 | ₩33,388 | ₩33,615 | ₩33,388 | ₩33,615 | +0.68% | 1천 |
|---|
| 2026.04.17 | ₩33,695 | ₩33,776 | ₩33,602 | ₩33,695 | 0.00% | 3.1천 |
|---|
| 2026.04.16 | ₩33,294 | ₩33,307 | ₩33,294 | ₩33,307 | +0.04% | 400 |
|---|
| 2026.04.15 | ₩32,598 | ₩32,933 | ₩32,598 | ₩32,906 | +0.94% | 3천 |
|---|
| 2026.04.14 | ₩32,611 | ₩32,852 | ₩32,611 | ₩32,852 | +0.74% | 3.6만 |
|---|
| 2026.04.13 | ₩31,715 | ₩32,250 | ₩31,675 | ₩32,250 | +1.69% | 7.2천 |
|---|
| 2026.04.10 | ₩31,581 | ₩32,049 | ₩31,581 | ₩31,809 | +0.72% | 7.2천 |
|---|
| 2026.04.09 | ₩31,220 | ₩31,728 | ₩31,206 | ₩31,541 | +1.03% | 3.6천 |
|---|
| 2026.04.08 | ₩31,434 | ₩31,434 | ₩31,166 | ₩31,394 | -0.13% | 2.5천 |
|---|
| 2026.04.07 | ₩30,042 | ₩30,698 | ₩29,895 | ₩30,698 | +2.18% | 2.6천 |
|---|
| 2026.04.06 | ₩29,975 | ₩30,350 | ₩29,975 | ₩30,323 | +1.16% | 2.2천 |
|---|
| 2026.04.02 | ₩29,560 | ₩30,082 | ₩29,560 | ₩30,082 | +1.77% | 2.2천 |
|---|
| 2026.04.01 | ₩29,480 | ₩29,520 | ₩29,266 | ₩29,266 | -0.73% | 5.2천 |
|---|
| 2026.03.31 | ₩28,530 | ₩28,985 | ₩28,423 | ₩28,985 | +1.59% | 3.7천 |
|---|
| 2026.03.30 | ₩28,731 | ₩28,731 | ₩27,914 | ₩27,914 | -2.84% | 3.9천 |
|---|
| 2026.03.27 | ₩28,356 | ₩28,356 | ₩28,356 | ₩28,356 | 0.00% | 600 |
|---|
| 2026.03.26 | ₩29,172 | ₩29,172 | ₩28,878 | ₩28,878 | -1.01% | 2.2천 |
|---|
| 2026.03.25 | ₩29,453 | ₩29,560 | ₩29,440 | ₩29,560 | +0.36% | 1.1천 |
|---|
| 2026.03.24 | ₩29,386 | ₩29,386 | ₩29,199 | ₩29,199 | -0.64% | 1.7천 |
|---|
| 2026.03.23 | ₩29,641 | ₩29,761 | ₩29,427 | ₩29,427 | -0.72% | 5.5천 |
|---|
| 2026.03.20 | ₩30,149 | ₩30,149 | ₩29,172 | ₩29,172 | -3.24% | 2.7천 |
|---|
| 2026.03.19 | ₩29,734 | ₩30,363 | ₩29,734 | ₩30,310 | +1.94% | 2천 |
|---|
| 2026.03.18 | ₩30,725 | ₩30,725 | ₩30,296 | ₩30,296 | -1.39% | 800 |
|---|
| 2026.03.17 | ₩30,885 | ₩30,965 | ₩30,845 | ₩30,845 | -0.13% | 2천 |
|---|
| 2026.03.16 | ₩30,604 | ₩30,604 | ₩30,537 | ₩30,564 | -0.13% | 700 |
|---|
| 2026.03.13 | ₩30,323 | ₩30,323 | ₩29,908 | ₩30,002 | -1.06% | 500 |
|---|
| 2026.03.12 | ₩30,122 | ₩30,122 | ₩30,042 | ₩30,042 | -0.27% | 1.3천 |
|---|
| 2026.03.11 | ₩30,444 | ₩30,444 | ₩30,444 | ₩30,444 | 0.00% | 700 |
|---|
| 2026.03.10 | ₩30,524 | ₩30,845 | ₩30,524 | ₩30,537 | +0.04% | 1천 |
|---|
| 2026.03.09 | ₩29,841 | ₩30,564 | ₩29,721 | ₩30,537 | +2.33% | 2.8천 |
|---|
| 2026.03.06 | ₩30,511 | ₩30,792 | ₩30,377 | ₩30,377 | -0.44% | 2.3천 |
|---|
| 2026.03.05 | ₩31,474 | ₩31,474 | ₩30,818 | ₩30,979 | -1.57% | 1.3만 |
|---|
| 2026.03.04 | ₩31,487 | ₩31,942 | ₩31,487 | ₩31,942 | +1.44% | 1천 |
|---|
| 2026.03.03 | ₩31,099 | ₩31,568 | ₩30,751 | ₩31,394 | +0.95% | 5.4천 |
|---|
| 2026.03.02 | ₩31,675 | ₩31,862 | ₩31,621 | ₩31,862 | +0.59% | 1.7천 |
|---|
| 2026.02.27 | ₩31,809 | ₩31,875 | ₩31,755 | ₩31,768 | -0.13% | 3.9천 |
|---|
| 2026.02.26 | ₩31,969 | ₩31,969 | ₩31,554 | ₩31,849 | -0.38% | 5.6천 |
|---|
| 2026.02.25 | ₩31,996 | ₩31,996 | ₩30,925 | ₩31,809 | -0.59% | 1.3천 |
|---|
| 2026.02.24 | ₩31,420 | ₩31,916 | ₩31,394 | ₩31,902 | +1.53% | 1.6만 |
|---|
| 2026.02.23 | ₩31,073 | ₩31,474 | ₩31,073 | ₩31,420 | +1.12% | 5.4천 |
|---|
| 2026.02.20 | ₩31,554 | ₩31,554 | ₩31,206 | ₩31,300 | -0.81% | 2.4천 |
|---|
| 2026.02.19 | ₩31,059 | ₩31,407 | ₩31,059 | ₩31,394 | +1.08% | 600 |
|---|
| 2026.02.18 | ₩31,768 | ₩31,768 | ₩31,327 | ₩31,380 | -1.22% | 4.7천 |
|---|
| 2026.02.17 | ₩31,755 | ₩31,929 | ₩31,474 | ₩31,809 | +0.17% | 4.7천 |
|---|
| 2026.02.13 | ₩31,394 | ₩31,929 | ₩31,394 | ₩31,755 | +1.15% | 4.5천 |
|---|
| 2026.02.12 | ₩31,648 | ₩31,648 | ₩31,206 | ₩31,206 | -1.40% | 8.2천 |
|---|
| 2026.02.11 | ₩31,528 | ₩31,528 | ₩31,099 | ₩31,260 | -0.85% | 3.7천 |
|---|
| 2026.02.10 | ₩31,327 | ₩31,541 | ₩31,300 | ₩31,327 | 0.00% | 8.2천 |
|---|
| 2026.02.09 | ₩30,845 | ₩31,327 | ₩30,845 | ₩31,260 | +1.34% | 4.3천 |
|---|
| 2026.02.06 | ₩30,243 | ₩30,537 | ₩30,243 | ₩30,537 | +0.97% | 4.6천 |
|---|
| 2026.02.05 | ₩29,775 | ₩29,868 | ₩29,480 | ₩29,480 | -0.99% | 2.7천 |
|---|
| 2026.02.04 | ₩30,537 | ₩30,537 | ₩30,136 | ₩30,417 | -0.39% | 1.8천 |
|---|
| 2026.02.03 | ₩30,671 | ₩30,872 | ₩30,417 | ₩30,872 | +0.65% | 8.1천 |
|---|
| 2026.02.02 | ₩30,872 | ₩30,872 | ₩30,551 | ₩30,551 | -1.04% | 5.9천 |
|---|
| 2026.01.30 | ₩31,287 | ₩31,287 | ₩30,738 | ₩30,899 | -1.24% | 1.2만 |
|---|
| 2026.01.29 | ₩31,153 | ₩31,461 | ₩31,153 | ₩31,434 | +0.90% | 1.1천 |
|---|
| 2026.01.28 | ₩31,487 | ₩31,688 | ₩31,487 | ₩31,621 | +0.42% | 3.3천 |
|---|
| 2026.01.27 | ₩30,765 | ₩31,420 | ₩30,765 | ₩31,420 | +2.13% | 3.3천 |
|---|
| 2026.01.26 | ₩31,233 | ₩31,233 | ₩30,765 | ₩30,765 | -1.50% | 2.5천 |
|---|
| 2026.01.23 | ₩30,577 | ₩31,046 | ₩30,577 | ₩31,046 | +1.53% | 1.1천 |
|---|
| 2026.01.22 | ₩30,832 | ₩30,858 | ₩30,711 | ₩30,711 | -0.39% | 1천 |
|---|
| 2026.01.21 | ₩30,912 | ₩30,912 | ₩30,149 | ₩30,551 | -1.17% | 2.8천 |
|---|
| 2026.01.20 | ₩31,113 | ₩31,113 | ₩30,604 | ₩30,604 | -1.63% | 1.3만 |
|---|
| 2026.01.16 | ₩30,992 | ₩31,581 | ₩30,992 | ₩31,487 | +1.60% | 9.8천 |
|---|
| 2026.01.15 | ₩30,792 | ₩30,899 | ₩30,765 | ₩30,765 | -0.09% | 700 |
|---|
| 2026.01.14 | ₩30,417 | ₩30,564 | ₩30,377 | ₩30,551 | +0.44% | 2.2천 |
|---|
| 2026.01.13 | ₩30,229 | ₩30,417 | ₩30,229 | ₩30,417 | +0.62% | 1.7천 |
|---|
| 2026.01.12 | ₩30,002 | ₩30,296 | ₩30,002 | ₩30,296 | +0.98% | 3.8천 |
|---|
| 2026.01.09 | ₩29,855 | ₩30,122 | ₩29,855 | ₩29,962 | +0.36% | 5.3천 |
|---|
| 2026.01.08 | ₩29,574 | ₩29,708 | ₩29,574 | ₩29,641 | +0.23% | 2.6천 |
|---|
| 2026.01.07 | ₩29,841 | ₩29,868 | ₩29,333 | ₩29,373 | -1.57% | 8.3천 |
|---|
| 2026.01.06 | ₩29,654 | ₩29,841 | ₩29,601 | ₩29,828 | +0.59% | 7.4천 |
|---|
| 2026.01.05 | ₩29,132 | ₩29,708 | ₩29,132 | ₩29,654 | +1.79% | 4.1천 |
|---|
| 2026.01.02 | ₩28,610 | ₩29,105 | ₩28,610 | ₩29,079 | +1.64% | 2.6천 |
|---|
| 2025.12.31 | ₩28,530 | ₩28,557 | ₩28,463 | ₩28,490 | -0.14% | 2.7천 |
|---|
| 2025.12.30 | ₩28,584 | ₩28,704 | ₩28,584 | ₩28,637 | +0.19% | 3.4천 |
|---|
| 2025.12.29 | ₩28,624 | ₩28,624 | ₩28,530 | ₩28,530 | -0.33% | 5.2천 |
|---|
| 2025.12.26 | ₩28,744 | ₩28,744 | ₩28,410 | ₩28,476 | -0.93% | 5.2천 |
|---|
| 2025.12.24 | ₩29,092 | ₩29,092 | ₩29,092 | ₩29,092 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩28,918 | ₩29,092 | ₩28,918 | ₩29,092 | +0.60% | 800 |
|---|
| 2025.12.22 | ₩28,691 | ₩29,105 | ₩28,691 | ₩28,998 | +1.07% | 3.7천 |
|---|
| 2025.12.19 | ₩28,169 | ₩28,664 | ₩28,169 | ₩28,557 | +1.38% | 3.1천 |
|---|
| 2025.12.18 | ₩28,343 | ₩28,343 | ₩27,995 | ₩28,048 | -1.04% | 2.5천 |
|---|
| 2025.12.17 | ₩28,450 | ₩28,450 | ₩27,914 | ₩27,914 | -1.88% | 1.2천 |
|---|
| 2025.12.16 | ₩28,396 | ₩28,530 | ₩28,276 | ₩28,329 | -0.24% | 3.7천 |
|---|
| 2025.12.15 | ₩28,624 | ₩28,744 | ₩28,490 | ₩28,490 | -0.47% | 1.5천 |
|---|
| 2025.12.12 | ₩29,279 | ₩29,386 | ₩28,972 | ₩29,119 | -0.55% | 3.4천 |
|---|
| 2025.12.11 | ₩29,453 | ₩29,641 | ₩29,453 | ₩29,641 | +0.64% | 800 |
|---|
| 2025.12.10 | ₩29,119 | ₩29,346 | ₩29,119 | ₩29,346 | +0.78% | 2천 |
|---|
| 2025.12.09 | ₩29,333 | ₩29,346 | ₩29,199 | ₩29,239 | -0.32% | 1.8천 |
|---|
| 2025.12.08 | ₩29,253 | ₩29,253 | ₩29,132 | ₩29,159 | -0.32% | 2.3천 |
|---|
| 2025.12.05 | ₩29,253 | ₩29,346 | ₩29,212 | ₩29,212 | -0.14% | 1.2천 |
|---|
| 2025.12.04 | ₩29,199 | ₩29,239 | ₩29,199 | ₩29,239 | +0.14% | 700 |
|---|
| 2025.12.03 | ₩28,517 | ₩28,905 | ₩28,517 | ₩28,905 | +1.36% | 2.2천 |
|---|
| 2025.12.02 | ₩28,811 | ₩28,838 | ₩28,610 | ₩28,610 | -0.70% | 3.3천 |
|---|
| 2025.12.01 | ₩28,731 | ₩28,811 | ₩28,691 | ₩28,744 | +0.05% | 1.5천 |
|---|
| 2025.11.28 | ₩29,172 | ₩29,279 | ₩29,119 | ₩29,119 | -0.18% | 6.3천 |
|---|
| 2025.11.26 | ₩28,838 | ₩29,012 | ₩28,838 | ₩28,985 | +0.51% | 600 |
|---|
| 2025.11.25 | ₩28,423 | ₩28,610 | ₩28,423 | ₩28,610 | +0.66% | 600 |
|---|
| 2025.11.24 | ₩28,075 | ₩28,530 | ₩28,075 | ₩28,530 | +1.62% | 5.2천 |
|---|
| 2025.11.21 | ₩27,754 | ₩27,995 | ₩27,526 | ₩27,901 | +0.53% | 2.9천 |
|---|
| 2025.11.20 | ₩28,677 | ₩28,677 | ₩27,700 | ₩27,700 | -3.41% | 7.2천 |
|---|
| 2025.11.19 | ₩28,624 | ₩28,677 | ₩28,262 | ₩28,262 | -1.26% | 600 |
|---|
| 2025.11.18 | ₩28,195 | ₩28,637 | ₩28,195 | ₩28,570 | +1.33% | 1.6천 |
|---|
| 2025.11.17 | ₩28,570 | ₩28,570 | ₩28,383 | ₩28,383 | -0.66% | 500 |
|---|
| 2025.11.14 | ₩28,610 | ₩28,972 | ₩28,610 | ₩28,717 | +0.37% | 800 |
|---|
| 2025.11.13 | ₩29,520 | ₩29,520 | ₩28,757 | ₩28,757 | -2.58% | 3.4천 |
|---|
| 2025.11.12 | ₩30,270 | ₩30,270 | ₩29,828 | ₩29,828 | -1.46% | 2.1천 |
|---|
| 2025.11.11 | ₩30,216 | ₩30,270 | ₩30,203 | ₩30,270 | +0.18% | 1천 |
|---|
| 2025.11.10 | ₩30,738 | ₩30,858 | ₩30,363 | ₩30,524 | -0.70% | 5.2천 |
|---|
| 2025.11.07 | ₩30,082 | ₩30,457 | ₩29,962 | ₩30,417 | +1.11% | 9천 |
|---|
| 2025.11.06 | ₩31,019 | ₩31,019 | ₩30,390 | ₩30,390 | -2.03% | 2.9천 |
|---|
| 2025.11.05 | ₩30,805 | ₩31,086 | ₩30,805 | ₩31,032 | +0.74% | 4.1천 |
|---|
| 2025.11.04 | ₩30,805 | ₩31,180 | ₩30,751 | ₩30,792 | -0.04% | 4.8천 |
|---|
| 2025.11.03 | ₩31,247 | ₩31,247 | ₩30,979 | ₩31,153 | -0.30% | 1.9천 |
|---|
| 2025.10.31 | ₩31,006 | ₩31,233 | ₩30,952 | ₩31,206 | +0.65% | 1.7천 |
|---|
| 2025.10.30 | ₩31,126 | ₩31,220 | ₩31,046 | ₩31,046 | -0.26% | 3.4천 |
|---|
| 2025.10.29 | ₩31,006 | ₩31,126 | ₩30,965 | ₩31,113 | +0.35% | 1.5천 |
|---|
| 2025.10.28 | ₩31,849 | ₩31,983 | ₩31,594 | ₩31,635 | -0.67% | 3.9천 |
|---|
| 2025.10.27 | ₩32,277 | ₩32,304 | ₩32,063 | ₩32,290 | +0.04% | 1.2만 |
|---|
| 2025.10.24 | ₩31,862 | ₩31,969 | ₩31,862 | ₩31,969 | +0.34% | 1.1천 |
|---|
| 2025.10.23 | ₩31,233 | ₩31,474 | ₩31,233 | ₩31,474 | +0.77% | 1.3천 |
|---|
| 2025.10.22 | ₩31,394 | ₩31,474 | ₩30,765 | ₩31,019 | -1.19% | 4.7천 |
|---|
| 2025.10.21 | ₩32,009 | ₩32,009 | ₩31,514 | ₩31,594 | -1.30% | 4.8천 |
|---|
| 2025.10.20 | ₩31,983 | ₩32,210 | ₩31,969 | ₩32,009 | +0.08% | 2.7천 |
|---|
| 2025.10.17 | ₩31,447 | ₩31,701 | ₩31,407 | ₩31,701 | +0.81% | 4.8천 |
|---|
| 2025.10.16 | ₩32,397 | ₩32,545 | ₩31,862 | ₩31,862 | -1.65% | 7.3천 |
|---|
| 2025.10.15 | ₩32,023 | ₩32,558 | ₩32,009 | ₩32,223 | +0.63% | 6.5천 |
|---|
| 2025.10.14 | ₩31,354 | ₩32,049 | ₩31,354 | ₩31,809 | +1.45% | 2.8천 |
|---|
| 2025.10.13 | ₩31,032 | ₩31,367 | ₩31,032 | ₩31,327 | +0.95% | 6.9천 |
|---|
| 2025.10.10 | ₩31,768 | ₩31,768 | ₩30,631 | ₩30,711 | -3.33% | 1.3만 |
|---|