시장 데이터를 불러오는 중
전체 종목
WisdomTree New Economy Real Estate Fund 과거 주가
WisdomTree New Economy Real Estate Fund · WTRE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree New Economy Real Estate Fund · WTRE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,891 | ₩30,092 | ₩29,891 | ₩30,092 | +0.67% | 600 |
| 2026.10.08 | ₩29,327 | ₩29,448 | ₩29,327 | ₩29,448 | +0.41% | 6.2천 |
| 2026.10.07 | ₩29,797 | ₩29,824 | ₩29,783 | ₩29,824 | +0.09% | 900 |
| 2026.10.06 | ₩30,186 | ₩30,320 | ₩30,186 | ₩30,266 | +0.27% | 1.7천 |
| 2026.10.05 | ₩29,595 | ₩29,716 | ₩29,595 | ₩29,689 | +0.32% | 1.9천 |
| 2026.10.02 | ₩29,917 | ₩29,917 | ₩29,850 | ₩29,850 | -0.22% | 500 |
| 2026.10.01 | ₩29,421 | ₩29,555 | ₩29,421 | ₩29,555 | +0.46% | 700 |
| 2026.09.30 | ₩29,891 | ₩29,891 | ₩29,891 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,891 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩30,427 | ₩30,427 | ₩30,105 | ₩30,105 | -1.06% | 700 |
|---|
| 2026.09.28 | ₩30,400 | ₩30,454 | ₩30,266 | ₩30,266 | -0.44% | 1.9천 |
|---|
| 2026.09.25 | ₩30,696 | ₩30,696 | ₩30,696 | ₩30,696 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩31,018 | ₩31,219 | ₩31,018 | ₩31,058 | +0.13% | 2.8천 |
|---|
| 2026.09.23 | ₩31,755 | ₩31,755 | ₩31,259 | ₩31,259 | -1.56% | 900 |
|---|
| 2026.09.22 | ₩32,024 | ₩32,024 | ₩31,890 | ₩31,890 | -0.42% | 900 |
|---|
| 2026.09.21 | ₩31,688 | ₩31,809 | ₩31,635 | ₩31,809 | +0.38% | 1천 |
|---|
| 2026.09.18 | ₩31,460 | ₩31,460 | ₩31,313 | ₩31,353 | -0.34% | 800 |
|---|
| 2026.09.17 | ₩31,487 | ₩31,501 | ₩31,433 | ₩31,433 | -0.17% | 500 |
|---|
| 2026.09.16 | ₩31,085 | ₩31,460 | ₩31,085 | ₩31,111 | +0.09% | 700 |
|---|
| 2026.09.15 | ₩30,977 | ₩31,031 | ₩30,977 | ₩31,018 | +0.13% | 400 |
|---|
| 2026.09.14 | ₩31,259 | ₩31,259 | ₩31,165 | ₩31,165 | -0.30% | 300 |
|---|
| 2026.09.11 | ₩31,755 | ₩31,796 | ₩31,755 | ₩31,796 | +0.13% | 500 |
|---|
| 2026.09.10 | ₩31,662 | ₩31,782 | ₩31,474 | ₩31,474 | -0.59% | 2.2천 |
|---|
| 2026.09.09 | ₩32,091 | ₩32,091 | ₩32,037 | ₩32,037 | -0.17% | 700 |
|---|
| 2026.09.08 | ₩32,413 | ₩32,721 | ₩32,386 | ₩32,426 | +0.04% | 7.4천 |
|---|
| 2026.09.04 | ₩32,091 | ₩32,118 | ₩32,091 | ₩32,118 | +0.08% | 200 |
|---|
| 2026.09.03 | ₩31,648 | ₩31,930 | ₩31,648 | ₩31,930 | +0.89% | 2.3천 |
|---|
| 2026.09.02 | ₩31,299 | ₩31,299 | ₩31,299 | ₩31,299 | 0.00% | 400 |
|---|
| 2026.09.01 | ₩31,326 | ₩31,326 | ₩31,165 | ₩31,165 | -0.51% | 200 |
|---|
| 2026.08.31 | ₩31,474 | ₩31,648 | ₩31,474 | ₩31,635 | +0.51% | 900 |
|---|
| 2026.08.28 | ₩31,675 | ₩31,675 | ₩31,568 | ₩31,675 | 0.00% | 4.1천 |
|---|
| 2026.08.27 | ₩32,373 | ₩32,373 | ₩32,252 | ₩32,252 | -0.37% | 2.5천 |
|---|
| 2026.08.26 | ₩32,279 | ₩32,279 | ₩32,185 | ₩32,185 | -0.29% | 600 |
|---|
| 2026.08.25 | ₩32,319 | ₩32,520 | ₩32,319 | ₩32,453 | +0.42% | 3.8천 |
|---|
| 2026.08.24 | ₩31,903 | ₩32,212 | ₩31,903 | ₩32,077 | +0.55% | 700 |
|---|
| 2026.08.21 | ₩32,319 | ₩32,319 | ₩32,279 | ₩32,279 | -0.12% | 1.6천 |
|---|
| 2026.08.20 | ₩32,399 | ₩32,466 | ₩32,359 | ₩32,466 | +0.21% | 600 |
|---|
| 2026.08.19 | ₩32,185 | ₩32,426 | ₩32,185 | ₩32,426 | +0.75% | 8.2천 |
|---|
| 2026.08.18 | ₩32,641 | ₩32,641 | ₩32,560 | ₩32,560 | -0.25% | 3.1만 |
|---|
| 2026.08.17 | ₩33,258 | ₩33,352 | ₩33,258 | ₩33,352 | +0.28% | 800 |
|---|
| 2026.08.14 | ₩33,406 | ₩33,419 | ₩33,339 | ₩33,419 | +0.04% | 4.7천 |
|---|
| 2026.08.13 | ₩33,352 | ₩33,392 | ₩33,178 | ₩33,191 | -0.48% | 2.3만 |
|---|
| 2026.08.12 | ₩33,043 | ₩33,124 | ₩33,043 | ₩33,124 | +0.24% | 1천 |
|---|
| 2026.08.11 | ₩32,305 | ₩32,346 | ₩32,104 | ₩32,198 | -0.33% | 1.2천 |
|---|
| 2026.08.10 | ₩32,332 | ₩32,332 | ₩32,064 | ₩32,064 | -0.83% | 1.6천 |
|---|
| 2026.08.07 | ₩32,547 | ₩32,547 | ₩32,359 | ₩32,547 | 0.00% | 1.2천 |
|---|
| 2026.08.06 | ₩32,654 | ₩32,748 | ₩32,373 | ₩32,373 | -0.86% | 2.1천 |
|---|
| 2026.08.05 | ₩32,896 | ₩32,896 | ₩32,815 | ₩32,829 | -0.20% | 1.8천 |
|---|
| 2026.08.04 | ₩32,882 | ₩33,258 | ₩32,815 | ₩33,258 | +1.14% | 2.2천 |
|---|
| 2026.08.03 | ₩32,091 | ₩32,882 | ₩32,077 | ₩32,775 | +2.13% | 5천 |
|---|
| 2026.07.31 | ₩32,010 | ₩32,265 | ₩32,010 | ₩32,265 | +0.80% | 1.1천 |
|---|
| 2026.07.30 | ₩32,453 | ₩32,453 | ₩32,453 | ₩32,453 | 0.00% | 600 |
|---|
| 2026.07.29 | ₩31,554 | ₩31,970 | ₩31,366 | ₩31,407 | -0.47% | 1.4천 |
|---|
| 2026.07.28 | ₩32,051 | ₩32,265 | ₩32,051 | ₩32,077 | +0.08% | 600 |
|---|
| 2026.07.27 | ₩32,185 | ₩32,225 | ₩32,051 | ₩32,225 | +0.13% | 7.2천 |
|---|
| 2026.07.24 | ₩32,681 | ₩32,681 | ₩32,279 | ₩32,279 | -1.23% | 1천 |
|---|
| 2026.07.23 | ₩32,708 | ₩32,708 | ₩32,252 | ₩32,373 | -1.03% | 3.1천 |
|---|
| 2026.07.22 | ₩32,534 | ₩32,547 | ₩32,453 | ₩32,453 | -0.25% | 1.4천 |
|---|
| 2026.07.21 | ₩31,970 | ₩32,373 | ₩31,970 | ₩32,332 | +1.13% | 2천 |
|---|
| 2026.07.20 | ₩31,890 | ₩31,890 | ₩31,715 | ₩31,715 | -0.55% | 500 |
|---|
| 2026.07.17 | ₩31,702 | ₩31,702 | ₩31,702 | ₩31,702 | 0.00% | 400 |
|---|
| 2026.07.16 | ₩31,581 | ₩31,581 | ₩31,487 | ₩31,568 | -0.04% | 3.2천 |
|---|
| 2026.07.15 | ₩32,171 | ₩32,171 | ₩31,984 | ₩32,091 | -0.25% | 1.4천 |
|---|
| 2026.07.14 | ₩31,916 | ₩31,916 | ₩31,916 | ₩31,916 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,386 | ₩32,386 | ₩31,997 | ₩32,051 | -1.04% | 2천 |
|---|
| 2026.07.10 | ₩32,426 | ₩32,547 | ₩32,292 | ₩32,507 | +0.25% | 1.4천 |
|---|
| 2026.07.09 | ₩32,466 | ₩32,480 | ₩32,332 | ₩32,332 | -0.41% | 1.3천 |
|---|
| 2026.07.08 | ₩31,984 | ₩32,265 | ₩31,863 | ₩32,265 | +0.88% | 3.3천 |
|---|
| 2026.07.07 | ₩32,386 | ₩32,386 | ₩32,212 | ₩32,212 | -0.54% | 2천 |
|---|
| 2026.07.06 | ₩32,560 | ₩32,560 | ₩32,413 | ₩32,453 | -0.33% | 1.4천 |
|---|
| 2026.07.02 | ₩32,520 | ₩32,520 | ₩32,520 | ₩32,520 | 0.00% | 400 |
|---|
| 2026.07.01 | ₩33,084 | ₩33,137 | ₩32,668 | ₩32,923 | -0.49% | 6.2천 |
|---|
| 2026.06.30 | ₩33,500 | ₩33,754 | ₩33,500 | ₩33,607 | +0.32% | 1.7천 |
|---|
| 2026.06.29 | ₩33,982 | ₩33,996 | ₩33,513 | ₩33,848 | -0.39% | 2.2천 |
|---|
| 2026.06.26 | ₩33,647 | ₩33,687 | ₩33,634 | ₩33,687 | +0.12% | 1.8천 |
|---|
| 2026.06.25 | ₩33,821 | ₩33,821 | ₩33,285 | ₩33,365 | -1.35% | 1만 |
|---|
| 2026.06.24 | ₩34,412 | ₩34,412 | ₩33,580 | ₩33,835 | -1.68% | 1.3천 |
|---|
| 2026.06.23 | ₩34,304 | ₩34,519 | ₩34,211 | ₩34,237 | -0.20% | 4.1천 |
|---|
| 2026.06.22 | ₩34,398 | ₩34,398 | ₩34,304 | ₩34,304 | -0.27% | 3.1천 |
|---|
| 2026.06.18 | ₩34,519 | ₩34,573 | ₩34,439 | ₩34,479 | -0.12% | 1.7천 |
|---|
| 2026.06.17 | ₩35,042 | ₩35,042 | ₩34,559 | ₩34,559 | -1.38% | 1.2천 |
|---|
| 2026.06.16 | ₩35,002 | ₩35,056 | ₩34,948 | ₩34,948 | -0.15% | 2.2천 |
|---|
| 2026.06.15 | ₩38,289 | ₩38,839 | ₩34,868 | ₩34,881 | -8.90% | 1.1만 |
|---|
| 2026.06.12 | ₩34,881 | ₩34,881 | ₩34,667 | ₩34,667 | -0.62% | 2.2천 |
|---|
| 2026.06.11 | ₩34,076 | ₩34,707 | ₩33,902 | ₩34,707 | +1.85% | 2.4천 |
|---|
| 2026.06.10 | ₩34,170 | ₩34,506 | ₩33,942 | ₩33,942 | -0.67% | 1.2천 |
|---|
| 2026.06.09 | ₩34,694 | ₩34,694 | ₩33,982 | ₩34,237 | -1.31% | 6.3천 |
|---|
| 2026.06.08 | ₩34,372 | ₩34,398 | ₩34,170 | ₩34,211 | -0.47% | 1.1천 |
|---|
| 2026.06.05 | ₩35,069 | ₩35,069 | ₩34,224 | ₩34,385 | -1.95% | 6.1천 |
|---|
| 2026.06.04 | ₩34,975 | ₩35,659 | ₩34,895 | ₩35,659 | +1.96% | 9.2천 |
|---|
| 2026.06.03 | ₩35,713 | ₩35,713 | ₩35,203 | ₩35,203 | -1.43% | 6천 |
|---|
| 2026.06.02 | ₩35,646 | ₩35,686 | ₩35,633 | ₩35,686 | +0.11% | 1.7천 |
|---|
| 2026.06.01 | ₩35,311 | ₩35,606 | ₩35,311 | ₩35,512 | +0.57% | 4.3천 |
|---|
| 2026.05.29 | ₩35,740 | ₩35,740 | ₩35,337 | ₩35,646 | -0.26% | 2.1천 |
|---|
| 2026.05.28 | ₩36,062 | ₩36,250 | ₩35,753 | ₩36,169 | +0.30% | 3.1천 |
|---|
| 2026.05.27 | ₩35,566 | ₩35,914 | ₩35,539 | ₩35,901 | +0.94% | 6.7천 |
|---|
| 2026.05.26 | ₩35,364 | ₩35,619 | ₩35,364 | ₩35,458 | +0.27% | 4.1천 |
|---|
| 2026.05.22 | ₩34,962 | ₩35,015 | ₩34,801 | ₩34,935 | -0.08% | 1.6천 |
|---|
| 2026.05.21 | ₩34,586 | ₩34,908 | ₩34,586 | ₩34,908 | +0.93% | 4.5천 |
|---|
| 2026.05.20 | ₩33,956 | ₩34,103 | ₩33,956 | ₩34,063 | +0.32% | 1.2천 |
|---|
| 2026.05.19 | ₩33,553 | ₩33,553 | ₩33,513 | ₩33,513 | -0.12% | 800 |
|---|
| 2026.05.18 | ₩33,352 | ₩33,620 | ₩33,164 | ₩33,620 | +0.80% | 1.4천 |
|---|
| 2026.05.15 | ₩33,781 | ₩33,781 | ₩33,459 | ₩33,593 | -0.56% | 1.2천 |
|---|
| 2026.05.14 | ₩34,278 | ₩34,533 | ₩34,036 | ₩34,278 | 0.00% | 3.2천 |
|---|
| 2026.05.13 | ₩33,687 | ₩33,996 | ₩33,607 | ₩33,942 | +0.76% | 1.4천 |
|---|
| 2026.05.12 | ₩33,486 | ₩33,902 | ₩33,486 | ₩33,862 | +1.12% | 1.5천 |
|---|
| 2026.05.11 | ₩33,996 | ₩34,546 | ₩33,996 | ₩34,304 | +0.91% | 5.8천 |
|---|
| 2026.05.08 | ₩33,956 | ₩34,117 | ₩33,915 | ₩33,969 | +0.04% | 3천 |
|---|
| 2026.05.07 | ₩34,519 | ₩34,519 | ₩33,862 | ₩33,889 | -1.83% | 2천 |
|---|
| 2026.05.06 | ₩33,821 | ₩34,546 | ₩33,821 | ₩34,546 | +2.14% | 3천 |
|---|
| 2026.05.05 | ₩33,070 | ₩33,312 | ₩33,070 | ₩33,298 | +0.69% | 4.1천 |
|---|
| 2026.05.04 | ₩32,896 | ₩33,204 | ₩32,896 | ₩33,070 | +0.53% | 3.1천 |
|---|
| 2026.05.01 | ₩33,124 | ₩33,178 | ₩32,990 | ₩32,990 | -0.41% | 1.5천 |
|---|
| 2026.04.30 | ₩32,721 | ₩32,909 | ₩32,601 | ₩32,909 | +0.57% | 3.2만 |
|---|
| 2026.04.29 | ₩32,144 | ₩32,225 | ₩32,144 | ₩32,225 | +0.25% | 1.6천 |
|---|
| 2026.04.28 | ₩32,346 | ₩32,359 | ₩32,332 | ₩32,359 | +0.04% | 1천 |
|---|
| 2026.04.27 | ₩33,124 | ₩33,124 | ₩32,762 | ₩32,762 | -1.09% | 3천 |
|---|
| 2026.04.24 | ₩33,298 | ₩33,339 | ₩33,097 | ₩33,097 | -0.60% | 1.2천 |
|---|
| 2026.04.23 | ₩33,432 | ₩33,647 | ₩33,432 | ₩33,432 | 0.00% | 1.2천 |
|---|
| 2026.04.22 | ₩33,473 | ₩33,473 | ₩33,352 | ₩33,352 | -0.36% | 400 |
|---|
| 2026.04.21 | ₩33,687 | ₩33,754 | ₩32,949 | ₩32,949 | -2.19% | 5천 |
|---|
| 2026.04.20 | ₩33,473 | ₩33,701 | ₩33,473 | ₩33,701 | +0.68% | 1천 |
|---|
| 2026.04.17 | ₩33,781 | ₩33,862 | ₩33,687 | ₩33,781 | 0.00% | 3.1천 |
|---|
| 2026.04.16 | ₩33,379 | ₩33,392 | ₩33,379 | ₩33,392 | +0.04% | 400 |
|---|
| 2026.04.15 | ₩32,681 | ₩33,017 | ₩32,681 | ₩32,990 | +0.94% | 3천 |
|---|
| 2026.04.14 | ₩32,695 | ₩32,936 | ₩32,695 | ₩32,936 | +0.74% | 3.6만 |
|---|
| 2026.04.13 | ₩31,796 | ₩32,332 | ₩31,755 | ₩32,332 | +1.69% | 7.2천 |
|---|
| 2026.04.10 | ₩31,662 | ₩32,131 | ₩31,662 | ₩31,890 | +0.72% | 7.2천 |
|---|
| 2026.04.09 | ₩31,299 | ₩31,809 | ₩31,286 | ₩31,621 | +1.03% | 3.6천 |
|---|
| 2026.04.08 | ₩31,514 | ₩31,514 | ₩31,246 | ₩31,474 | -0.13% | 2.5천 |
|---|
| 2026.04.07 | ₩30,119 | ₩30,776 | ₩29,971 | ₩30,776 | +2.18% | 2.6천 |
|---|
| 2026.04.06 | ₩30,052 | ₩30,427 | ₩30,052 | ₩30,400 | +1.16% | 2.2천 |
|---|
| 2026.04.02 | ₩29,636 | ₩30,159 | ₩29,636 | ₩30,159 | +1.77% | 2.2천 |
|---|
| 2026.04.01 | ₩29,555 | ₩29,595 | ₩29,341 | ₩29,341 | -0.73% | 5.2천 |
|---|
| 2026.03.31 | ₩28,603 | ₩29,059 | ₩28,495 | ₩29,059 | +1.59% | 3.7천 |
|---|
| 2026.03.30 | ₩28,804 | ₩28,804 | ₩27,986 | ₩27,986 | -2.84% | 3.9천 |
|---|
| 2026.03.27 | ₩28,428 | ₩28,428 | ₩28,428 | ₩28,428 | 0.00% | 600 |
|---|
| 2026.03.26 | ₩29,247 | ₩29,247 | ₩28,952 | ₩28,952 | -1.01% | 2.2천 |
|---|
| 2026.03.25 | ₩29,528 | ₩29,636 | ₩29,515 | ₩29,636 | +0.36% | 1.1천 |
|---|
| 2026.03.24 | ₩29,461 | ₩29,461 | ₩29,273 | ₩29,273 | -0.64% | 1.7천 |
|---|
| 2026.03.23 | ₩29,716 | ₩29,837 | ₩29,502 | ₩29,502 | -0.72% | 5.5천 |
|---|
| 2026.03.20 | ₩30,226 | ₩30,226 | ₩29,247 | ₩29,247 | -3.24% | 2.7천 |
|---|
| 2026.03.19 | ₩29,810 | ₩30,441 | ₩29,810 | ₩30,387 | +1.94% | 2천 |
|---|
| 2026.03.18 | ₩30,803 | ₩30,803 | ₩30,374 | ₩30,374 | -1.39% | 800 |
|---|
| 2026.03.17 | ₩30,964 | ₩31,044 | ₩30,924 | ₩30,924 | -0.13% | 2천 |
|---|
| 2026.03.16 | ₩30,682 | ₩30,682 | ₩30,615 | ₩30,642 | -0.13% | 700 |
|---|
| 2026.03.13 | ₩30,400 | ₩30,400 | ₩29,985 | ₩30,078 | -1.06% | 500 |
|---|
| 2026.03.12 | ₩30,199 | ₩30,199 | ₩30,119 | ₩30,119 | -0.27% | 1.3천 |
|---|
| 2026.03.11 | ₩30,521 | ₩30,521 | ₩30,521 | ₩30,521 | 0.00% | 700 |
|---|
| 2026.03.10 | ₩30,602 | ₩30,924 | ₩30,602 | ₩30,615 | +0.04% | 1천 |
|---|
| 2026.03.09 | ₩29,917 | ₩30,642 | ₩29,797 | ₩30,615 | +2.33% | 2.8천 |
|---|
| 2026.03.06 | ₩30,588 | ₩30,870 | ₩30,454 | ₩30,454 | -0.44% | 2.3천 |
|---|
| 2026.03.05 | ₩31,554 | ₩31,554 | ₩30,897 | ₩31,058 | -1.57% | 1.3만 |
|---|
| 2026.03.04 | ₩31,568 | ₩32,024 | ₩31,568 | ₩32,024 | +1.44% | 1천 |
|---|
| 2026.03.03 | ₩31,179 | ₩31,648 | ₩30,830 | ₩31,474 | +0.95% | 5.4천 |
|---|
| 2026.03.02 | ₩31,755 | ₩31,943 | ₩31,702 | ₩31,943 | +0.59% | 1.7천 |
|---|
| 2026.02.27 | ₩31,890 | ₩31,957 | ₩31,836 | ₩31,849 | -0.13% | 3.9천 |
|---|
| 2026.02.26 | ₩32,051 | ₩32,051 | ₩31,635 | ₩31,930 | -0.38% | 5.6천 |
|---|
| 2026.02.25 | ₩32,077 | ₩32,077 | ₩31,004 | ₩31,890 | -0.59% | 1.3천 |
|---|
| 2026.02.24 | ₩31,501 | ₩31,997 | ₩31,474 | ₩31,984 | +1.53% | 1.6만 |
|---|
| 2026.02.23 | ₩31,152 | ₩31,554 | ₩31,152 | ₩31,501 | +1.12% | 5.4천 |
|---|
| 2026.02.20 | ₩31,635 | ₩31,635 | ₩31,286 | ₩31,380 | -0.81% | 2.4천 |
|---|
| 2026.02.19 | ₩31,138 | ₩31,487 | ₩31,138 | ₩31,474 | +1.08% | 600 |
|---|
| 2026.02.18 | ₩31,849 | ₩31,849 | ₩31,407 | ₩31,460 | -1.22% | 4.7천 |
|---|
| 2026.02.17 | ₩31,836 | ₩32,010 | ₩31,554 | ₩31,890 | +0.17% | 4.7천 |
|---|
| 2026.02.13 | ₩31,474 | ₩32,010 | ₩31,474 | ₩31,836 | +1.15% | 4.5천 |
|---|
| 2026.02.12 | ₩31,729 | ₩31,729 | ₩31,286 | ₩31,286 | -1.40% | 8.2천 |
|---|
| 2026.02.11 | ₩31,608 | ₩31,608 | ₩31,179 | ₩31,340 | -0.85% | 3.7천 |
|---|
| 2026.02.10 | ₩31,407 | ₩31,621 | ₩31,380 | ₩31,407 | 0.00% | 8.2천 |
|---|
| 2026.02.09 | ₩30,924 | ₩31,407 | ₩30,924 | ₩31,340 | +1.34% | 4.3천 |
|---|
| 2026.02.06 | ₩30,320 | ₩30,615 | ₩30,320 | ₩30,615 | +0.97% | 4.6천 |
|---|
| 2026.02.05 | ₩29,850 | ₩29,944 | ₩29,555 | ₩29,555 | -0.99% | 2.7천 |
|---|
| 2026.02.04 | ₩30,615 | ₩30,615 | ₩30,213 | ₩30,494 | -0.39% | 1.8천 |
|---|
| 2026.02.03 | ₩30,749 | ₩30,950 | ₩30,494 | ₩30,950 | +0.65% | 8.1천 |
|---|
| 2026.02.02 | ₩30,950 | ₩30,950 | ₩30,628 | ₩30,628 | -1.04% | 5.9천 |
|---|
| 2026.01.30 | ₩31,366 | ₩31,366 | ₩30,816 | ₩30,977 | -1.24% | 1.2만 |
|---|
| 2026.01.29 | ₩31,232 | ₩31,541 | ₩31,232 | ₩31,514 | +0.90% | 1.1천 |
|---|
| 2026.01.28 | ₩31,568 | ₩31,769 | ₩31,568 | ₩31,702 | +0.42% | 3.3천 |
|---|
| 2026.01.27 | ₩30,843 | ₩31,501 | ₩30,843 | ₩31,501 | +2.13% | 3.3천 |
|---|
| 2026.01.26 | ₩31,313 | ₩31,313 | ₩30,843 | ₩30,843 | -1.50% | 2.5천 |
|---|
| 2026.01.23 | ₩30,655 | ₩31,125 | ₩30,655 | ₩31,125 | +1.53% | 1.1천 |
|---|
| 2026.01.22 | ₩30,910 | ₩30,937 | ₩30,789 | ₩30,789 | -0.39% | 1천 |
|---|
| 2026.01.21 | ₩30,991 | ₩30,991 | ₩30,226 | ₩30,628 | -1.17% | 2.8천 |
|---|
| 2026.01.20 | ₩31,192 | ₩31,192 | ₩30,682 | ₩30,682 | -1.63% | 1.3만 |
|---|
| 2026.01.16 | ₩31,071 | ₩31,662 | ₩31,071 | ₩31,568 | +1.60% | 9.8천 |
|---|
| 2026.01.15 | ₩30,870 | ₩30,977 | ₩30,843 | ₩30,843 | -0.09% | 700 |
|---|
| 2026.01.14 | ₩30,494 | ₩30,642 | ₩30,454 | ₩30,628 | +0.44% | 2.2천 |
|---|
| 2026.01.13 | ₩30,307 | ₩30,494 | ₩30,307 | ₩30,494 | +0.62% | 1.7천 |
|---|
| 2026.01.12 | ₩30,078 | ₩30,374 | ₩30,078 | ₩30,374 | +0.98% | 3.8천 |
|---|
| 2026.01.09 | ₩29,931 | ₩30,199 | ₩29,931 | ₩30,038 | +0.36% | 5.3천 |
|---|
| 2026.01.08 | ₩29,649 | ₩29,783 | ₩29,649 | ₩29,716 | +0.23% | 2.6천 |
|---|
| 2026.01.07 | ₩29,917 | ₩29,944 | ₩29,408 | ₩29,448 | -1.57% | 8.3천 |
|---|
| 2026.01.06 | ₩29,730 | ₩29,917 | ₩29,676 | ₩29,904 | +0.59% | 7.4천 |
|---|
| 2026.01.05 | ₩29,206 | ₩29,783 | ₩29,206 | ₩29,730 | +1.79% | 4.1천 |
|---|
| 2026.01.02 | ₩28,683 | ₩29,180 | ₩28,683 | ₩29,153 | +1.64% | 2.6천 |
|---|
| 2025.12.31 | ₩28,603 | ₩28,630 | ₩28,536 | ₩28,562 | -0.14% | 2.7천 |
|---|
| 2025.12.30 | ₩28,656 | ₩28,777 | ₩28,656 | ₩28,710 | +0.19% | 3.4천 |
|---|
| 2025.12.29 | ₩28,697 | ₩28,697 | ₩28,603 | ₩28,603 | -0.33% | 5.2천 |
|---|
| 2025.12.26 | ₩28,817 | ₩28,817 | ₩28,482 | ₩28,549 | -0.93% | 5.2천 |
|---|
| 2025.12.24 | ₩29,166 | ₩29,166 | ₩29,166 | ₩29,166 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩28,992 | ₩29,166 | ₩28,992 | ₩29,166 | +0.60% | 800 |
|---|
| 2025.12.22 | ₩28,764 | ₩29,180 | ₩28,764 | ₩29,072 | +1.07% | 3.7천 |
|---|
| 2025.12.19 | ₩28,240 | ₩28,737 | ₩28,240 | ₩28,630 | +1.38% | 3.1천 |
|---|
| 2025.12.18 | ₩28,415 | ₩28,415 | ₩28,066 | ₩28,120 | -1.04% | 2.5천 |
|---|
| 2025.12.17 | ₩28,522 | ₩28,522 | ₩27,986 | ₩27,986 | -1.88% | 1.2천 |
|---|
| 2025.12.16 | ₩28,469 | ₩28,603 | ₩28,348 | ₩28,401 | -0.24% | 3.7천 |
|---|
| 2025.12.15 | ₩28,697 | ₩28,817 | ₩28,562 | ₩28,562 | -0.47% | 1.5천 |
|---|
| 2025.12.12 | ₩29,354 | ₩29,461 | ₩29,045 | ₩29,193 | -0.55% | 3.4천 |
|---|
| 2025.12.11 | ₩29,528 | ₩29,716 | ₩29,528 | ₩29,716 | +0.64% | 800 |
|---|
| 2025.12.10 | ₩29,193 | ₩29,421 | ₩29,193 | ₩29,421 | +0.78% | 2천 |
|---|
| 2025.12.09 | ₩29,408 | ₩29,421 | ₩29,273 | ₩29,314 | -0.32% | 1.8천 |
|---|
| 2025.12.08 | ₩29,327 | ₩29,327 | ₩29,206 | ₩29,233 | -0.32% | 2.3천 |
|---|
| 2025.12.05 | ₩29,327 | ₩29,421 | ₩29,287 | ₩29,287 | -0.14% | 1.2천 |
|---|
| 2025.12.04 | ₩29,273 | ₩29,314 | ₩29,273 | ₩29,314 | +0.14% | 700 |
|---|
| 2025.12.03 | ₩28,589 | ₩28,978 | ₩28,589 | ₩28,978 | +1.36% | 2.2천 |
|---|
| 2025.12.02 | ₩28,884 | ₩28,911 | ₩28,683 | ₩28,683 | -0.70% | 3.3천 |
|---|
| 2025.12.01 | ₩28,804 | ₩28,884 | ₩28,764 | ₩28,817 | +0.05% | 1.5천 |
|---|
| 2025.11.28 | ₩29,247 | ₩29,354 | ₩29,193 | ₩29,193 | -0.18% | 6.3천 |
|---|
| 2025.11.26 | ₩28,911 | ₩29,086 | ₩28,911 | ₩29,059 | +0.51% | 600 |
|---|
| 2025.11.25 | ₩28,495 | ₩28,683 | ₩28,495 | ₩28,683 | +0.66% | 600 |
|---|
| 2025.11.24 | ₩28,147 | ₩28,603 | ₩28,147 | ₩28,603 | +1.62% | 5.2천 |
|---|
| 2025.11.21 | ₩27,825 | ₩28,066 | ₩27,597 | ₩27,972 | +0.53% | 2.9천 |
|---|
| 2025.11.20 | ₩28,750 | ₩28,750 | ₩27,771 | ₩27,771 | -3.41% | 7.2천 |
|---|
| 2025.11.19 | ₩28,697 | ₩28,750 | ₩28,334 | ₩28,334 | -1.26% | 600 |
|---|
| 2025.11.18 | ₩28,267 | ₩28,710 | ₩28,267 | ₩28,643 | +1.33% | 1.6천 |
|---|
| 2025.11.17 | ₩28,643 | ₩28,643 | ₩28,455 | ₩28,455 | -0.66% | 500 |
|---|
| 2025.11.14 | ₩28,683 | ₩29,045 | ₩28,683 | ₩28,791 | +0.37% | 800 |
|---|
| 2025.11.13 | ₩29,595 | ₩29,595 | ₩28,831 | ₩28,831 | -2.58% | 3.4천 |
|---|
| 2025.11.12 | ₩30,347 | ₩30,347 | ₩29,904 | ₩29,904 | -1.46% | 2.1천 |
|---|
| 2025.11.11 | ₩30,293 | ₩30,347 | ₩30,280 | ₩30,347 | +0.18% | 1천 |
|---|
| 2025.11.10 | ₩30,816 | ₩30,937 | ₩30,441 | ₩30,602 | -0.70% | 5.2천 |
|---|
| 2025.11.07 | ₩30,159 | ₩30,535 | ₩30,038 | ₩30,494 | +1.11% | 9천 |
|---|
| 2025.11.06 | ₩31,098 | ₩31,098 | ₩30,468 | ₩30,468 | -2.03% | 2.9천 |
|---|
| 2025.11.05 | ₩30,883 | ₩31,165 | ₩30,883 | ₩31,111 | +0.74% | 4.1천 |
|---|
| 2025.11.04 | ₩30,883 | ₩31,259 | ₩30,830 | ₩30,870 | -0.04% | 4.8천 |
|---|
| 2025.11.03 | ₩31,326 | ₩31,326 | ₩31,058 | ₩31,232 | -0.30% | 1.9천 |
|---|
| 2025.10.31 | ₩31,085 | ₩31,313 | ₩31,031 | ₩31,286 | +0.65% | 1.7천 |
|---|
| 2025.10.30 | ₩31,205 | ₩31,299 | ₩31,125 | ₩31,125 | -0.26% | 3.4천 |
|---|
| 2025.10.29 | ₩31,085 | ₩31,205 | ₩31,044 | ₩31,192 | +0.35% | 1.5천 |
|---|
| 2025.10.28 | ₩31,930 | ₩32,064 | ₩31,675 | ₩31,715 | -0.67% | 3.9천 |
|---|
| 2025.10.27 | ₩32,359 | ₩32,386 | ₩32,144 | ₩32,373 | +0.04% | 1.2만 |
|---|
| 2025.10.24 | ₩31,943 | ₩32,051 | ₩31,943 | ₩32,051 | +0.34% | 1.1천 |
|---|
| 2025.10.23 | ₩31,313 | ₩31,554 | ₩31,313 | ₩31,554 | +0.77% | 1.3천 |
|---|
| 2025.10.22 | ₩31,474 | ₩31,554 | ₩30,843 | ₩31,098 | -1.19% | 4.7천 |
|---|
| 2025.10.21 | ₩32,091 | ₩32,091 | ₩31,594 | ₩31,675 | -1.30% | 4.8천 |
|---|
| 2025.10.20 | ₩32,064 | ₩32,292 | ₩32,051 | ₩32,091 | +0.08% | 2.7천 |
|---|
| 2025.10.17 | ₩31,527 | ₩31,782 | ₩31,487 | ₩31,782 | +0.81% | 4.8천 |
|---|
| 2025.10.16 | ₩32,480 | ₩32,627 | ₩31,943 | ₩31,943 | -1.65% | 7.3천 |
|---|
| 2025.10.15 | ₩32,104 | ₩32,641 | ₩32,091 | ₩32,305 | +0.63% | 6.5천 |
|---|
| 2025.10.14 | ₩31,433 | ₩32,131 | ₩31,433 | ₩31,890 | +1.45% | 2.8천 |
|---|
| 2025.10.13 | ₩31,111 | ₩31,447 | ₩31,111 | ₩31,407 | +0.95% | 6.9천 |
|---|
| 2025.10.10 | ₩31,849 | ₩31,849 | ₩30,709 | ₩30,789 | -3.33% | 1.3만 |
|---|