시장 데이터를 불러오는 중
전체 종목
WisdomTree New Economy Real Estate Fund 과거 주가
WisdomTree New Economy Real Estate Fund · WTRE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree New Economy Real Estate Fund · WTRE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,802 | ₩30,002 | ₩29,802 | ₩30,002 | +0.67% | 600 |
| 2026.10.08 | ₩29,240 | ₩29,360 | ₩29,240 | ₩29,360 | +0.41% | 6.2천 |
| 2026.10.07 | ₩29,708 | ₩29,735 | ₩29,695 | ₩29,735 | +0.09% | 900 |
| 2026.10.06 | ₩30,096 | ₩30,230 | ₩30,096 | ₩30,176 | +0.27% | 1.7천 |
| 2026.10.05 | ₩29,507 | ₩29,628 | ₩29,507 | ₩29,601 | +0.32% | 1.9천 |
| 2026.10.02 | ₩29,828 | ₩29,828 | ₩29,762 | ₩29,762 | -0.22% | 500 |
| 2026.10.01 | ₩29,334 | ₩29,467 | ₩29,334 | ₩29,467 | +0.46% | 700 |
| 2026.09.30 | ₩29,802 | ₩29,802 | ₩29,802 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,802 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩30,337 | ₩30,337 | ₩30,016 | ₩30,016 | -1.06% | 700 |
|---|
| 2026.09.28 | ₩30,310 | ₩30,364 | ₩30,176 | ₩30,176 | -0.44% | 1.9천 |
|---|
| 2026.09.25 | ₩30,604 | ₩30,604 | ₩30,604 | ₩30,604 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,925 | ₩31,126 | ₩30,925 | ₩30,965 | +0.13% | 2.8천 |
|---|
| 2026.09.23 | ₩31,661 | ₩31,661 | ₩31,166 | ₩31,166 | -1.56% | 900 |
|---|
| 2026.09.22 | ₩31,929 | ₩31,929 | ₩31,795 | ₩31,795 | -0.42% | 900 |
|---|
| 2026.09.21 | ₩31,594 | ₩31,714 | ₩31,541 | ₩31,714 | +0.38% | 1천 |
|---|
| 2026.09.18 | ₩31,367 | ₩31,367 | ₩31,220 | ₩31,260 | -0.34% | 800 |
|---|
| 2026.09.17 | ₩31,393 | ₩31,407 | ₩31,340 | ₩31,340 | -0.17% | 500 |
|---|
| 2026.09.16 | ₩30,992 | ₩31,367 | ₩30,992 | ₩31,019 | +0.09% | 700 |
|---|
| 2026.09.15 | ₩30,885 | ₩30,939 | ₩30,885 | ₩30,925 | +0.13% | 400 |
|---|
| 2026.09.14 | ₩31,166 | ₩31,166 | ₩31,072 | ₩31,072 | -0.30% | 300 |
|---|
| 2026.09.11 | ₩31,661 | ₩31,701 | ₩31,661 | ₩31,701 | +0.13% | 500 |
|---|
| 2026.09.10 | ₩31,567 | ₩31,688 | ₩31,380 | ₩31,380 | -0.59% | 2.2천 |
|---|
| 2026.09.09 | ₩31,995 | ₩31,995 | ₩31,942 | ₩31,942 | -0.17% | 700 |
|---|
| 2026.09.08 | ₩32,316 | ₩32,624 | ₩32,290 | ₩32,330 | +0.04% | 7.4천 |
|---|
| 2026.09.04 | ₩31,995 | ₩32,022 | ₩31,995 | ₩32,022 | +0.08% | 200 |
|---|
| 2026.09.03 | ₩31,554 | ₩31,835 | ₩31,554 | ₩31,835 | +0.89% | 2.3천 |
|---|
| 2026.09.02 | ₩31,206 | ₩31,206 | ₩31,206 | ₩31,206 | 0.00% | 400 |
|---|
| 2026.09.01 | ₩31,233 | ₩31,233 | ₩31,072 | ₩31,072 | -0.51% | 200 |
|---|
| 2026.08.31 | ₩31,380 | ₩31,554 | ₩31,380 | ₩31,541 | +0.51% | 900 |
|---|
| 2026.08.28 | ₩31,581 | ₩31,581 | ₩31,474 | ₩31,581 | 0.00% | 4.1천 |
|---|
| 2026.08.27 | ₩32,276 | ₩32,276 | ₩32,156 | ₩32,156 | -0.37% | 2.5천 |
|---|
| 2026.08.26 | ₩32,183 | ₩32,183 | ₩32,089 | ₩32,089 | -0.29% | 600 |
|---|
| 2026.08.25 | ₩32,223 | ₩32,423 | ₩32,223 | ₩32,357 | +0.42% | 3.8천 |
|---|
| 2026.08.24 | ₩31,808 | ₩32,116 | ₩31,808 | ₩31,982 | +0.55% | 700 |
|---|
| 2026.08.21 | ₩32,223 | ₩32,223 | ₩32,183 | ₩32,183 | -0.12% | 1.6천 |
|---|
| 2026.08.20 | ₩32,303 | ₩32,370 | ₩32,263 | ₩32,370 | +0.21% | 600 |
|---|
| 2026.08.19 | ₩32,089 | ₩32,330 | ₩32,089 | ₩32,330 | +0.75% | 8.2천 |
|---|
| 2026.08.18 | ₩32,544 | ₩32,544 | ₩32,464 | ₩32,464 | -0.25% | 3.1만 |
|---|
| 2026.08.17 | ₩33,159 | ₩33,253 | ₩33,159 | ₩33,253 | +0.28% | 800 |
|---|
| 2026.08.14 | ₩33,306 | ₩33,320 | ₩33,239 | ₩33,320 | +0.04% | 4.7천 |
|---|
| 2026.08.13 | ₩33,253 | ₩33,293 | ₩33,079 | ₩33,092 | -0.48% | 2.3만 |
|---|
| 2026.08.12 | ₩32,945 | ₩33,025 | ₩32,945 | ₩33,025 | +0.24% | 1천 |
|---|
| 2026.08.11 | ₩32,209 | ₩32,250 | ₩32,009 | ₩32,102 | -0.33% | 1.2천 |
|---|
| 2026.08.10 | ₩32,236 | ₩32,236 | ₩31,969 | ₩31,969 | -0.83% | 1.6천 |
|---|
| 2026.08.07 | ₩32,450 | ₩32,450 | ₩32,263 | ₩32,450 | 0.00% | 1.2천 |
|---|
| 2026.08.06 | ₩32,557 | ₩32,651 | ₩32,276 | ₩32,276 | -0.86% | 2.1천 |
|---|
| 2026.08.05 | ₩32,798 | ₩32,798 | ₩32,718 | ₩32,731 | -0.20% | 1.8천 |
|---|
| 2026.08.04 | ₩32,785 | ₩33,159 | ₩32,718 | ₩33,159 | +1.14% | 2.2천 |
|---|
| 2026.08.03 | ₩31,995 | ₩32,785 | ₩31,982 | ₩32,678 | +2.13% | 5천 |
|---|
| 2026.07.31 | ₩31,915 | ₩32,169 | ₩31,915 | ₩32,169 | +0.80% | 1.1천 |
|---|
| 2026.07.30 | ₩32,357 | ₩32,357 | ₩32,357 | ₩32,357 | 0.00% | 600 |
|---|
| 2026.07.29 | ₩31,460 | ₩31,875 | ₩31,273 | ₩31,313 | -0.47% | 1.4천 |
|---|
| 2026.07.28 | ₩31,955 | ₩32,169 | ₩31,955 | ₩31,982 | +0.08% | 600 |
|---|
| 2026.07.27 | ₩32,089 | ₩32,129 | ₩31,955 | ₩32,129 | +0.13% | 7.2천 |
|---|
| 2026.07.24 | ₩32,584 | ₩32,584 | ₩32,183 | ₩32,183 | -1.23% | 1천 |
|---|
| 2026.07.23 | ₩32,611 | ₩32,611 | ₩32,156 | ₩32,276 | -1.03% | 3.1천 |
|---|
| 2026.07.22 | ₩32,437 | ₩32,450 | ₩32,357 | ₩32,357 | -0.25% | 1.4천 |
|---|
| 2026.07.21 | ₩31,875 | ₩32,276 | ₩31,875 | ₩32,236 | +1.13% | 2천 |
|---|
| 2026.07.20 | ₩31,795 | ₩31,795 | ₩31,621 | ₩31,621 | -0.55% | 500 |
|---|
| 2026.07.17 | ₩31,607 | ₩31,607 | ₩31,607 | ₩31,607 | 0.00% | 400 |
|---|
| 2026.07.16 | ₩31,487 | ₩31,487 | ₩31,393 | ₩31,474 | -0.04% | 3.2천 |
|---|
| 2026.07.15 | ₩32,076 | ₩32,076 | ₩31,888 | ₩31,995 | -0.25% | 1.4천 |
|---|
| 2026.07.14 | ₩31,822 | ₩31,822 | ₩31,822 | ₩31,822 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,290 | ₩32,290 | ₩31,902 | ₩31,955 | -1.04% | 2천 |
|---|
| 2026.07.10 | ₩32,330 | ₩32,450 | ₩32,196 | ₩32,410 | +0.25% | 1.4천 |
|---|
| 2026.07.09 | ₩32,370 | ₩32,383 | ₩32,236 | ₩32,236 | -0.41% | 1.3천 |
|---|
| 2026.07.08 | ₩31,888 | ₩32,169 | ₩31,768 | ₩32,169 | +0.88% | 3.3천 |
|---|
| 2026.07.07 | ₩32,290 | ₩32,290 | ₩32,116 | ₩32,116 | -0.54% | 2천 |
|---|
| 2026.07.06 | ₩32,464 | ₩32,464 | ₩32,316 | ₩32,357 | -0.33% | 1.4천 |
|---|
| 2026.07.02 | ₩32,423 | ₩32,423 | ₩32,423 | ₩32,423 | 0.00% | 400 |
|---|
| 2026.07.01 | ₩32,985 | ₩33,039 | ₩32,571 | ₩32,825 | -0.49% | 6.2천 |
|---|
| 2026.06.30 | ₩33,400 | ₩33,654 | ₩33,400 | ₩33,507 | +0.32% | 1.7천 |
|---|
| 2026.06.29 | ₩33,881 | ₩33,895 | ₩33,413 | ₩33,748 | -0.39% | 2.2천 |
|---|
| 2026.06.26 | ₩33,547 | ₩33,587 | ₩33,534 | ₩33,587 | +0.12% | 1.8천 |
|---|
| 2026.06.25 | ₩33,721 | ₩33,721 | ₩33,186 | ₩33,266 | -1.35% | 1만 |
|---|
| 2026.06.24 | ₩34,309 | ₩34,309 | ₩33,480 | ₩33,734 | -1.68% | 1.3천 |
|---|
| 2026.06.23 | ₩34,202 | ₩34,416 | ₩34,109 | ₩34,136 | -0.20% | 4.1천 |
|---|
| 2026.06.22 | ₩34,296 | ₩34,296 | ₩34,202 | ₩34,202 | -0.27% | 3.1천 |
|---|
| 2026.06.18 | ₩34,416 | ₩34,470 | ₩34,336 | ₩34,376 | -0.12% | 1.7천 |
|---|
| 2026.06.17 | ₩34,938 | ₩34,938 | ₩34,457 | ₩34,457 | -1.38% | 1.2천 |
|---|
| 2026.06.16 | ₩34,898 | ₩34,951 | ₩34,844 | ₩34,844 | -0.15% | 2.2천 |
|---|
| 2026.06.15 | ₩38,175 | ₩38,724 | ₩34,764 | ₩34,778 | -8.90% | 1.1만 |
|---|
| 2026.06.12 | ₩34,778 | ₩34,778 | ₩34,564 | ₩34,564 | -0.62% | 2.2천 |
|---|
| 2026.06.11 | ₩33,975 | ₩34,604 | ₩33,801 | ₩34,604 | +1.85% | 2.4천 |
|---|
| 2026.06.10 | ₩34,069 | ₩34,403 | ₩33,841 | ₩33,841 | -0.67% | 1.2천 |
|---|
| 2026.06.09 | ₩34,590 | ₩34,590 | ₩33,881 | ₩34,136 | -1.31% | 6.3천 |
|---|
| 2026.06.08 | ₩34,269 | ₩34,296 | ₩34,069 | ₩34,109 | -0.47% | 1.1천 |
|---|
| 2026.06.05 | ₩34,965 | ₩34,965 | ₩34,122 | ₩34,283 | -1.95% | 6.1천 |
|---|
| 2026.06.04 | ₩34,871 | ₩35,553 | ₩34,791 | ₩35,553 | +1.96% | 9.2천 |
|---|
| 2026.06.03 | ₩35,607 | ₩35,607 | ₩35,099 | ₩35,099 | -1.43% | 6천 |
|---|
| 2026.06.02 | ₩35,540 | ₩35,580 | ₩35,527 | ₩35,580 | +0.11% | 1.7천 |
|---|
| 2026.06.01 | ₩35,206 | ₩35,500 | ₩35,206 | ₩35,406 | +0.57% | 4.3천 |
|---|
| 2026.05.29 | ₩35,634 | ₩35,634 | ₩35,232 | ₩35,540 | -0.26% | 2.1천 |
|---|
| 2026.05.28 | ₩35,955 | ₩36,142 | ₩35,647 | ₩36,062 | +0.30% | 3.1천 |
|---|
| 2026.05.27 | ₩35,460 | ₩35,808 | ₩35,433 | ₩35,794 | +0.94% | 6.7천 |
|---|
| 2026.05.26 | ₩35,259 | ₩35,513 | ₩35,259 | ₩35,353 | +0.27% | 4.1천 |
|---|
| 2026.05.22 | ₩34,858 | ₩34,911 | ₩34,697 | ₩34,831 | -0.08% | 1.6천 |
|---|
| 2026.05.21 | ₩34,483 | ₩34,804 | ₩34,483 | ₩34,804 | +0.93% | 4.5천 |
|---|
| 2026.05.20 | ₩33,855 | ₩34,002 | ₩33,855 | ₩33,962 | +0.32% | 1.2천 |
|---|
| 2026.05.19 | ₩33,453 | ₩33,453 | ₩33,413 | ₩33,413 | -0.12% | 800 |
|---|
| 2026.05.18 | ₩33,253 | ₩33,520 | ₩33,065 | ₩33,520 | +0.80% | 1.4천 |
|---|
| 2026.05.15 | ₩33,681 | ₩33,681 | ₩33,360 | ₩33,494 | -0.56% | 1.2천 |
|---|
| 2026.05.14 | ₩34,176 | ₩34,430 | ₩33,935 | ₩34,176 | 0.00% | 3.2천 |
|---|
| 2026.05.13 | ₩33,587 | ₩33,895 | ₩33,507 | ₩33,841 | +0.76% | 1.4천 |
|---|
| 2026.05.12 | ₩33,386 | ₩33,801 | ₩33,386 | ₩33,761 | +1.12% | 1.5천 |
|---|
| 2026.05.11 | ₩33,895 | ₩34,443 | ₩33,895 | ₩34,202 | +0.91% | 5.8천 |
|---|
| 2026.05.08 | ₩33,855 | ₩34,015 | ₩33,815 | ₩33,868 | +0.04% | 3천 |
|---|
| 2026.05.07 | ₩34,416 | ₩34,416 | ₩33,761 | ₩33,788 | -1.83% | 2천 |
|---|
| 2026.05.06 | ₩33,721 | ₩34,443 | ₩33,721 | ₩34,443 | +2.14% | 3천 |
|---|
| 2026.05.05 | ₩32,972 | ₩33,213 | ₩32,972 | ₩33,199 | +0.69% | 4.1천 |
|---|
| 2026.05.04 | ₩32,798 | ₩33,106 | ₩32,798 | ₩32,972 | +0.53% | 3.1천 |
|---|
| 2026.05.01 | ₩33,025 | ₩33,079 | ₩32,892 | ₩32,892 | -0.41% | 1.5천 |
|---|
| 2026.04.30 | ₩32,624 | ₩32,811 | ₩32,504 | ₩32,811 | +0.57% | 3.2만 |
|---|
| 2026.04.29 | ₩32,049 | ₩32,129 | ₩32,049 | ₩32,129 | +0.25% | 1.6천 |
|---|
| 2026.04.28 | ₩32,250 | ₩32,263 | ₩32,236 | ₩32,263 | +0.04% | 1천 |
|---|
| 2026.04.27 | ₩33,025 | ₩33,025 | ₩32,664 | ₩32,664 | -1.09% | 3천 |
|---|
| 2026.04.24 | ₩33,199 | ₩33,239 | ₩32,999 | ₩32,999 | -0.60% | 1.2천 |
|---|
| 2026.04.23 | ₩33,333 | ₩33,547 | ₩33,333 | ₩33,333 | 0.00% | 1.2천 |
|---|
| 2026.04.22 | ₩33,373 | ₩33,373 | ₩33,253 | ₩33,253 | -0.36% | 400 |
|---|
| 2026.04.21 | ₩33,587 | ₩33,654 | ₩32,851 | ₩32,851 | -2.19% | 5천 |
|---|
| 2026.04.20 | ₩33,373 | ₩33,601 | ₩33,373 | ₩33,601 | +0.68% | 1천 |
|---|
| 2026.04.17 | ₩33,681 | ₩33,761 | ₩33,587 | ₩33,681 | 0.00% | 3.1천 |
|---|
| 2026.04.16 | ₩33,279 | ₩33,293 | ₩33,279 | ₩33,293 | +0.04% | 400 |
|---|
| 2026.04.15 | ₩32,584 | ₩32,918 | ₩32,584 | ₩32,892 | +0.94% | 3천 |
|---|
| 2026.04.14 | ₩32,597 | ₩32,838 | ₩32,597 | ₩32,838 | +0.74% | 3.6만 |
|---|
| 2026.04.13 | ₩31,701 | ₩32,236 | ₩31,661 | ₩32,236 | +1.69% | 7.2천 |
|---|
| 2026.04.10 | ₩31,567 | ₩32,036 | ₩31,567 | ₩31,795 | +0.72% | 7.2천 |
|---|
| 2026.04.09 | ₩31,206 | ₩31,714 | ₩31,193 | ₩31,527 | +1.03% | 3.6천 |
|---|
| 2026.04.08 | ₩31,420 | ₩31,420 | ₩31,153 | ₩31,380 | -0.13% | 2.5천 |
|---|
| 2026.04.07 | ₩30,029 | ₩30,685 | ₩29,882 | ₩30,685 | +2.18% | 2.6천 |
|---|
| 2026.04.06 | ₩29,962 | ₩30,337 | ₩29,962 | ₩30,310 | +1.16% | 2.2천 |
|---|
| 2026.04.02 | ₩29,548 | ₩30,069 | ₩29,548 | ₩30,069 | +1.77% | 2.2천 |
|---|
| 2026.04.01 | ₩29,467 | ₩29,507 | ₩29,253 | ₩29,253 | -0.73% | 5.2천 |
|---|
| 2026.03.31 | ₩28,518 | ₩28,972 | ₩28,411 | ₩28,972 | +1.59% | 3.7천 |
|---|
| 2026.03.30 | ₩28,718 | ₩28,718 | ₩27,902 | ₩27,902 | -2.84% | 3.9천 |
|---|
| 2026.03.27 | ₩28,344 | ₩28,344 | ₩28,344 | ₩28,344 | 0.00% | 600 |
|---|
| 2026.03.26 | ₩29,160 | ₩29,160 | ₩28,865 | ₩28,865 | -1.01% | 2.2천 |
|---|
| 2026.03.25 | ₩29,441 | ₩29,548 | ₩29,427 | ₩29,548 | +0.36% | 1.1천 |
|---|
| 2026.03.24 | ₩29,374 | ₩29,374 | ₩29,186 | ₩29,186 | -0.64% | 1.7천 |
|---|
| 2026.03.23 | ₩29,628 | ₩29,748 | ₩29,414 | ₩29,414 | -0.72% | 5.5천 |
|---|
| 2026.03.20 | ₩30,136 | ₩30,136 | ₩29,160 | ₩29,160 | -3.24% | 2.7천 |
|---|
| 2026.03.19 | ₩29,721 | ₩30,350 | ₩29,721 | ₩30,297 | +1.94% | 2천 |
|---|
| 2026.03.18 | ₩30,711 | ₩30,711 | ₩30,283 | ₩30,283 | -1.39% | 800 |
|---|
| 2026.03.17 | ₩30,872 | ₩30,952 | ₩30,832 | ₩30,832 | -0.13% | 2천 |
|---|
| 2026.03.16 | ₩30,591 | ₩30,591 | ₩30,524 | ₩30,551 | -0.13% | 700 |
|---|
| 2026.03.13 | ₩30,310 | ₩30,310 | ₩29,895 | ₩29,989 | -1.06% | 500 |
|---|
| 2026.03.12 | ₩30,109 | ₩30,109 | ₩30,029 | ₩30,029 | -0.27% | 1.3천 |
|---|
| 2026.03.11 | ₩30,430 | ₩30,430 | ₩30,430 | ₩30,430 | 0.00% | 700 |
|---|
| 2026.03.10 | ₩30,511 | ₩30,832 | ₩30,511 | ₩30,524 | +0.04% | 1천 |
|---|
| 2026.03.09 | ₩29,828 | ₩30,551 | ₩29,708 | ₩30,524 | +2.33% | 2.8천 |
|---|
| 2026.03.06 | ₩30,497 | ₩30,778 | ₩30,364 | ₩30,364 | -0.44% | 2.3천 |
|---|
| 2026.03.05 | ₩31,460 | ₩31,460 | ₩30,805 | ₩30,965 | -1.57% | 1.3만 |
|---|
| 2026.03.04 | ₩31,474 | ₩31,929 | ₩31,474 | ₩31,929 | +1.44% | 1천 |
|---|
| 2026.03.03 | ₩31,086 | ₩31,554 | ₩30,738 | ₩31,380 | +0.95% | 5.4천 |
|---|
| 2026.03.02 | ₩31,661 | ₩31,848 | ₩31,607 | ₩31,848 | +0.59% | 1.7천 |
|---|
| 2026.02.27 | ₩31,795 | ₩31,862 | ₩31,741 | ₩31,755 | -0.13% | 3.9천 |
|---|
| 2026.02.26 | ₩31,955 | ₩31,955 | ₩31,541 | ₩31,835 | -0.38% | 5.6천 |
|---|
| 2026.02.25 | ₩31,982 | ₩31,982 | ₩30,912 | ₩31,795 | -0.59% | 1.3천 |
|---|
| 2026.02.24 | ₩31,407 | ₩31,902 | ₩31,380 | ₩31,888 | +1.53% | 1.6만 |
|---|
| 2026.02.23 | ₩31,059 | ₩31,460 | ₩31,059 | ₩31,407 | +1.12% | 5.4천 |
|---|
| 2026.02.20 | ₩31,541 | ₩31,541 | ₩31,193 | ₩31,286 | -0.81% | 2.4천 |
|---|
| 2026.02.19 | ₩31,046 | ₩31,393 | ₩31,046 | ₩31,380 | +1.08% | 600 |
|---|
| 2026.02.18 | ₩31,755 | ₩31,755 | ₩31,313 | ₩31,367 | -1.22% | 4.7천 |
|---|
| 2026.02.17 | ₩31,741 | ₩31,915 | ₩31,460 | ₩31,795 | +0.17% | 4.7천 |
|---|
| 2026.02.13 | ₩31,380 | ₩31,915 | ₩31,380 | ₩31,741 | +1.15% | 4.5천 |
|---|
| 2026.02.12 | ₩31,634 | ₩31,634 | ₩31,193 | ₩31,193 | -1.40% | 8.2천 |
|---|
| 2026.02.11 | ₩31,514 | ₩31,514 | ₩31,086 | ₩31,246 | -0.85% | 3.7천 |
|---|
| 2026.02.10 | ₩31,313 | ₩31,527 | ₩31,286 | ₩31,313 | 0.00% | 8.2천 |
|---|
| 2026.02.09 | ₩30,832 | ₩31,313 | ₩30,832 | ₩31,246 | +1.34% | 4.3천 |
|---|
| 2026.02.06 | ₩30,230 | ₩30,524 | ₩30,230 | ₩30,524 | +0.97% | 4.6천 |
|---|
| 2026.02.05 | ₩29,762 | ₩29,855 | ₩29,467 | ₩29,467 | -0.99% | 2.7천 |
|---|
| 2026.02.04 | ₩30,524 | ₩30,524 | ₩30,123 | ₩30,404 | -0.39% | 1.8천 |
|---|
| 2026.02.03 | ₩30,658 | ₩30,858 | ₩30,404 | ₩30,858 | +0.65% | 8.1천 |
|---|
| 2026.02.02 | ₩30,858 | ₩30,858 | ₩30,537 | ₩30,537 | -1.04% | 5.9천 |
|---|
| 2026.01.30 | ₩31,273 | ₩31,273 | ₩30,725 | ₩30,885 | -1.24% | 1.2만 |
|---|
| 2026.01.29 | ₩31,139 | ₩31,447 | ₩31,139 | ₩31,420 | +0.90% | 1.1천 |
|---|
| 2026.01.28 | ₩31,474 | ₩31,674 | ₩31,474 | ₩31,607 | +0.42% | 3.3천 |
|---|
| 2026.01.27 | ₩30,751 | ₩31,407 | ₩30,751 | ₩31,407 | +2.13% | 3.3천 |
|---|
| 2026.01.26 | ₩31,220 | ₩31,220 | ₩30,751 | ₩30,751 | -1.50% | 2.5천 |
|---|
| 2026.01.23 | ₩30,564 | ₩31,032 | ₩30,564 | ₩31,032 | +1.53% | 1.1천 |
|---|
| 2026.01.22 | ₩30,818 | ₩30,845 | ₩30,698 | ₩30,698 | -0.39% | 1천 |
|---|
| 2026.01.21 | ₩30,899 | ₩30,899 | ₩30,136 | ₩30,537 | -1.17% | 2.8천 |
|---|
| 2026.01.20 | ₩31,099 | ₩31,099 | ₩30,591 | ₩30,591 | -1.63% | 1.3만 |
|---|
| 2026.01.16 | ₩30,979 | ₩31,567 | ₩30,979 | ₩31,474 | +1.60% | 9.8천 |
|---|
| 2026.01.15 | ₩30,778 | ₩30,885 | ₩30,751 | ₩30,751 | -0.09% | 700 |
|---|
| 2026.01.14 | ₩30,404 | ₩30,551 | ₩30,364 | ₩30,537 | +0.44% | 2.2천 |
|---|
| 2026.01.13 | ₩30,216 | ₩30,404 | ₩30,216 | ₩30,404 | +0.62% | 1.7천 |
|---|
| 2026.01.12 | ₩29,989 | ₩30,283 | ₩29,989 | ₩30,283 | +0.98% | 3.8천 |
|---|
| 2026.01.09 | ₩29,842 | ₩30,109 | ₩29,842 | ₩29,949 | +0.36% | 5.3천 |
|---|
| 2026.01.08 | ₩29,561 | ₩29,695 | ₩29,561 | ₩29,628 | +0.23% | 2.6천 |
|---|
| 2026.01.07 | ₩29,828 | ₩29,855 | ₩29,320 | ₩29,360 | -1.57% | 8.3천 |
|---|
| 2026.01.06 | ₩29,641 | ₩29,828 | ₩29,588 | ₩29,815 | +0.59% | 7.4천 |
|---|
| 2026.01.05 | ₩29,120 | ₩29,695 | ₩29,120 | ₩29,641 | +1.79% | 4.1천 |
|---|
| 2026.01.02 | ₩28,598 | ₩29,093 | ₩28,598 | ₩29,066 | +1.64% | 2.6천 |
|---|
| 2025.12.31 | ₩28,518 | ₩28,544 | ₩28,451 | ₩28,478 | -0.14% | 2.7천 |
|---|
| 2025.12.30 | ₩28,571 | ₩28,692 | ₩28,571 | ₩28,625 | +0.19% | 3.4천 |
|---|
| 2025.12.29 | ₩28,611 | ₩28,611 | ₩28,518 | ₩28,518 | -0.33% | 5.2천 |
|---|
| 2025.12.26 | ₩28,732 | ₩28,732 | ₩28,397 | ₩28,464 | -0.93% | 5.2천 |
|---|
| 2025.12.24 | ₩29,079 | ₩29,079 | ₩29,079 | ₩29,079 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩28,906 | ₩29,079 | ₩28,906 | ₩29,079 | +0.60% | 800 |
|---|
| 2025.12.22 | ₩28,678 | ₩29,093 | ₩28,678 | ₩28,986 | +1.07% | 3.7천 |
|---|
| 2025.12.19 | ₩28,156 | ₩28,651 | ₩28,156 | ₩28,544 | +1.38% | 3.1천 |
|---|
| 2025.12.18 | ₩28,330 | ₩28,330 | ₩27,983 | ₩28,036 | -1.04% | 2.5천 |
|---|
| 2025.12.17 | ₩28,437 | ₩28,437 | ₩27,902 | ₩27,902 | -1.88% | 1.2천 |
|---|
| 2025.12.16 | ₩28,384 | ₩28,518 | ₩28,263 | ₩28,317 | -0.24% | 3.7천 |
|---|
| 2025.12.15 | ₩28,611 | ₩28,732 | ₩28,478 | ₩28,478 | -0.47% | 1.5천 |
|---|
| 2025.12.12 | ₩29,267 | ₩29,374 | ₩28,959 | ₩29,106 | -0.55% | 3.4천 |
|---|
| 2025.12.11 | ₩29,441 | ₩29,628 | ₩29,441 | ₩29,628 | +0.64% | 800 |
|---|
| 2025.12.10 | ₩29,106 | ₩29,334 | ₩29,106 | ₩29,334 | +0.78% | 2천 |
|---|
| 2025.12.09 | ₩29,320 | ₩29,334 | ₩29,186 | ₩29,227 | -0.32% | 1.8천 |
|---|
| 2025.12.08 | ₩29,240 | ₩29,240 | ₩29,120 | ₩29,146 | -0.32% | 2.3천 |
|---|
| 2025.12.05 | ₩29,240 | ₩29,334 | ₩29,200 | ₩29,200 | -0.14% | 1.2천 |
|---|
| 2025.12.04 | ₩29,186 | ₩29,227 | ₩29,186 | ₩29,227 | +0.14% | 700 |
|---|
| 2025.12.03 | ₩28,504 | ₩28,892 | ₩28,504 | ₩28,892 | +1.36% | 2.2천 |
|---|
| 2025.12.02 | ₩28,799 | ₩28,825 | ₩28,598 | ₩28,598 | -0.70% | 3.3천 |
|---|
| 2025.12.01 | ₩28,718 | ₩28,799 | ₩28,678 | ₩28,732 | +0.05% | 1.5천 |
|---|
| 2025.11.28 | ₩29,160 | ₩29,267 | ₩29,106 | ₩29,106 | -0.18% | 6.3천 |
|---|
| 2025.11.26 | ₩28,825 | ₩28,999 | ₩28,825 | ₩28,972 | +0.51% | 600 |
|---|
| 2025.11.25 | ₩28,411 | ₩28,598 | ₩28,411 | ₩28,598 | +0.66% | 600 |
|---|
| 2025.11.24 | ₩28,063 | ₩28,518 | ₩28,063 | ₩28,518 | +1.62% | 5.2천 |
|---|
| 2025.11.21 | ₩27,742 | ₩27,983 | ₩27,514 | ₩27,889 | +0.53% | 2.9천 |
|---|
| 2025.11.20 | ₩28,665 | ₩28,665 | ₩27,688 | ₩27,688 | -3.41% | 7.2천 |
|---|
| 2025.11.19 | ₩28,611 | ₩28,665 | ₩28,250 | ₩28,250 | -1.26% | 600 |
|---|
| 2025.11.18 | ₩28,183 | ₩28,625 | ₩28,183 | ₩28,558 | +1.33% | 1.6천 |
|---|
| 2025.11.17 | ₩28,558 | ₩28,558 | ₩28,370 | ₩28,370 | -0.66% | 500 |
|---|
| 2025.11.14 | ₩28,598 | ₩28,959 | ₩28,598 | ₩28,705 | +0.37% | 800 |
|---|
| 2025.11.13 | ₩29,507 | ₩29,507 | ₩28,745 | ₩28,745 | -2.58% | 3.4천 |
|---|
| 2025.11.12 | ₩30,257 | ₩30,257 | ₩29,815 | ₩29,815 | -1.46% | 2.1천 |
|---|
| 2025.11.11 | ₩30,203 | ₩30,257 | ₩30,190 | ₩30,257 | +0.18% | 1천 |
|---|
| 2025.11.10 | ₩30,725 | ₩30,845 | ₩30,350 | ₩30,511 | -0.70% | 5.2천 |
|---|
| 2025.11.07 | ₩30,069 | ₩30,444 | ₩29,949 | ₩30,404 | +1.11% | 9천 |
|---|
| 2025.11.06 | ₩31,006 | ₩31,006 | ₩30,377 | ₩30,377 | -2.03% | 2.9천 |
|---|
| 2025.11.05 | ₩30,792 | ₩31,072 | ₩30,792 | ₩31,019 | +0.74% | 4.1천 |
|---|
| 2025.11.04 | ₩30,792 | ₩31,166 | ₩30,738 | ₩30,778 | -0.04% | 4.8천 |
|---|
| 2025.11.03 | ₩31,233 | ₩31,233 | ₩30,965 | ₩31,139 | -0.30% | 1.9천 |
|---|
| 2025.10.31 | ₩30,992 | ₩31,220 | ₩30,939 | ₩31,193 | +0.65% | 1.7천 |
|---|
| 2025.10.30 | ₩31,113 | ₩31,206 | ₩31,032 | ₩31,032 | -0.26% | 3.4천 |
|---|
| 2025.10.29 | ₩30,992 | ₩31,113 | ₩30,952 | ₩31,099 | +0.35% | 1.5천 |
|---|
| 2025.10.28 | ₩31,835 | ₩31,969 | ₩31,581 | ₩31,621 | -0.67% | 3.9천 |
|---|
| 2025.10.27 | ₩32,263 | ₩32,290 | ₩32,049 | ₩32,276 | +0.04% | 1.2만 |
|---|
| 2025.10.24 | ₩31,848 | ₩31,955 | ₩31,848 | ₩31,955 | +0.34% | 1.1천 |
|---|
| 2025.10.23 | ₩31,220 | ₩31,460 | ₩31,220 | ₩31,460 | +0.77% | 1.3천 |
|---|
| 2025.10.22 | ₩31,380 | ₩31,460 | ₩30,751 | ₩31,006 | -1.19% | 4.7천 |
|---|
| 2025.10.21 | ₩31,995 | ₩31,995 | ₩31,500 | ₩31,581 | -1.30% | 4.8천 |
|---|
| 2025.10.20 | ₩31,969 | ₩32,196 | ₩31,955 | ₩31,995 | +0.08% | 2.7천 |
|---|
| 2025.10.17 | ₩31,434 | ₩31,688 | ₩31,393 | ₩31,688 | +0.81% | 4.8천 |
|---|
| 2025.10.16 | ₩32,383 | ₩32,530 | ₩31,848 | ₩31,848 | -1.65% | 7.3천 |
|---|
| 2025.10.15 | ₩32,009 | ₩32,544 | ₩31,995 | ₩32,209 | +0.63% | 6.5천 |
|---|
| 2025.10.14 | ₩31,340 | ₩32,036 | ₩31,340 | ₩31,795 | +1.45% | 2.8천 |
|---|
| 2025.10.13 | ₩31,019 | ₩31,353 | ₩31,019 | ₩31,313 | +0.95% | 6.9천 |
|---|
| 2025.10.10 | ₩31,755 | ₩31,755 | ₩30,618 | ₩30,698 | -3.33% | 1.3만 |
|---|