시장 데이터를 불러오는 중
전체 종목
AXS Esoterica NextG Economy ETF 과거 주가
AXS Esoterica NextG Economy ETF · WUGI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AXS Esoterica NextG Economy ETF · WUGI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩122,478 | ₩122,478 | ₩121,601 | ₩121,601 | -0.72% | 300 |
| 2026.10.08 | ₩120,889 | ₩120,889 | ₩120,889 | ₩120,889 | 0.00% | 100 |
| 2026.10.07 | ₩124,167 | ₩124,504 | ₩124,167 | ₩124,504 | +0.27% | 400 |
| 2026.10.06 | ₩125,440 | ₩125,440 | ₩125,440 | ₩125,440 | 0.00% | 200 |
| 2026.10.05 | ₩125,233 | ₩125,233 | ₩125,233 | ₩125,233 | 0.00% | 200 |
| 2026.10.02 | ₩124,798 | ₩124,798 | ₩124,469 | ₩124,469 | -0.26% | 2.1천 |
| 2026.10.01 | ₩123,239 | ₩123,239 | ₩123,239 | ₩123,239 | 0.00% | 100 |
| 2026.09.30 | ₩122,008 | ₩122,008 | ₩121,772 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩121,772 |
| -0.19% |
| 200 |
| 2026.09.29 | ₩121,302 | ₩121,558 | ₩121,231 | ₩121,558 | +0.21% | 1천 |
|---|
| 2026.09.28 | ₩120,154 | ₩120,154 | ₩120,154 | ₩120,154 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩121,901 | ₩121,901 | ₩121,687 | ₩121,687 | -0.18% | 200 |
|---|
| 2026.09.24 | ₩119,628 | ₩121,345 | ₩119,628 | ₩121,345 | +1.43% | 300 |
|---|
| 2026.09.23 | ₩120,759 | ₩120,759 | ₩120,759 | ₩120,759 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩122,371 | ₩122,371 | ₩122,371 | ₩122,371 | 0.00% | 500 |
|---|
| 2026.09.21 | ₩120,352 | ₩120,352 | ₩120,352 | ₩120,352 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩115,002 | ₩115,002 | ₩115,002 | ₩115,002 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩113,451 | ₩113,451 | ₩113,451 | ₩113,451 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩109,800 | ₩109,800 | ₩109,800 | ₩109,800 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩108,983 | ₩108,983 | ₩108,983 | ₩108,983 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩109,738 | ₩109,738 | ₩109,738 | ₩109,738 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩114,112 | ₩114,112 | ₩114,112 | ₩114,112 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩112,982 | ₩112,982 | ₩112,982 | ₩112,982 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩114,593 | ₩115,838 | ₩114,593 | ₩115,646 | +0.92% | 1.5천 |
|---|
| 2026.09.08 | ₩115,390 | ₩115,390 | ₩115,390 | ₩115,390 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩113,645 | ₩113,645 | ₩113,645 | ₩113,645 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩110,660 | ₩110,660 | ₩110,660 | ₩110,660 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩109,456 | ₩109,456 | ₩109,456 | ₩109,456 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩108,941 | ₩108,941 | ₩108,941 | ₩108,941 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩110,517 | ₩111,064 | ₩110,504 | ₩111,064 | +0.50% | 400 |
|---|
| 2026.08.28 | ₩111,442 | ₩111,442 | ₩111,248 | ₩111,248 | -0.17% | 500 |
|---|
| 2026.08.27 | ₩113,400 | ₩113,923 | ₩113,239 | ₩113,923 | +0.46% | 1.4천 |
|---|
| 2026.08.26 | ₩112,552 | ₩112,552 | ₩112,552 | ₩112,552 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩112,105 | ₩112,105 | ₩112,105 | ₩112,105 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩110,363 | ₩110,363 | ₩110,363 | ₩110,363 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩113,350 | ₩113,350 | ₩113,350 | ₩113,350 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩112,495 | ₩112,935 | ₩112,495 | ₩112,935 | +0.39% | 600 |
|---|
| 2026.08.19 | ₩112,738 | ₩112,738 | ₩112,738 | ₩112,738 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩113,909 | ₩113,909 | ₩113,909 | ₩113,909 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩119,850 | ₩119,850 | ₩119,273 | ₩119,311 | -0.45% | 700 |
|---|
| 2026.08.14 | ₩116,618 | ₩117,272 | ₩116,618 | ₩117,272 | +0.56% | 500 |
|---|
| 2026.08.13 | ₩117,492 | ₩117,492 | ₩117,492 | ₩117,492 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩115,950 | ₩115,950 | ₩115,950 | ₩115,950 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩113,407 | ₩113,660 | ₩113,407 | ₩113,660 | +0.22% | 200 |
|---|
| 2026.08.10 | ₩114,218 | ₩114,218 | ₩113,286 | ₩113,286 | -0.82% | 300 |
|---|
| 2026.08.07 | ₩114,406 | ₩114,406 | ₩114,406 | ₩114,406 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩112,750 | ₩112,904 | ₩112,646 | ₩112,646 | -0.09% | 600 |
|---|
| 2026.08.05 | ₩114,017 | ₩114,017 | ₩113,251 | ₩113,251 | -0.67% | 200 |
|---|
| 2026.08.04 | ₩114,845 | ₩114,845 | ₩114,845 | ₩114,845 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩110,002 | ₩110,002 | ₩110,002 | ₩110,002 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩108,237 | ₩108,237 | ₩107,902 | ₩108,018 | -0.20% | 1.3천 |
|---|
| 2026.07.30 | ₩105,797 | ₩107,111 | ₩105,650 | ₩106,718 | +0.87% | 3.2천 |
|---|
| 2026.07.29 | ₩101,104 | ₩103,464 | ₩99,184 | ₩99,184 | -1.90% | 5.9천 |
|---|
| 2026.07.28 | ₩103,359 | ₩103,359 | ₩103,359 | ₩103,359 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩111,040 | ₩111,040 | ₩105,703 | ₩107,411 | -3.27% | 400 |
|---|
| 2026.07.24 | ₩109,476 | ₩109,476 | ₩109,476 | ₩109,476 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩113,593 | ₩113,593 | ₩113,593 | ₩113,593 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩114,766 | ₩114,766 | ₩114,766 | ₩114,766 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩113,789 | ₩115,582 | ₩113,789 | ₩115,582 | +1.58% | 300 |
|---|
| 2026.07.20 | ₩110,280 | ₩110,280 | ₩110,280 | ₩110,280 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩107,634 | ₩109,558 | ₩107,634 | ₩109,558 | +1.79% | 500 |
|---|
| 2026.07.16 | ₩111,517 | ₩111,517 | ₩111,517 | ₩111,517 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩116,122 | ₩116,539 | ₩116,122 | ₩116,539 | +0.36% | 600 |
|---|
| 2026.07.14 | ₩119,367 | ₩119,367 | ₩118,401 | ₩118,478 | -0.74% | 800 |
|---|
| 2026.07.13 | ₩117,651 | ₩117,728 | ₩115,704 | ₩115,704 | -1.65% | 2.1천 |
|---|
| 2026.07.10 | ₩120,603 | ₩120,603 | ₩120,603 | ₩120,603 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩121,673 | ₩121,673 | ₩120,850 | ₩120,850 | -0.68% | 200 |
|---|
| 2026.07.08 | ₩116,631 | ₩118,025 | ₩116,618 | ₩118,025 | +1.19% | 800 |
|---|
| 2026.07.07 | ₩115,156 | ₩117,677 | ₩115,156 | ₩116,838 | +1.46% | 4천 |
|---|
| 2026.07.06 | ₩122,934 | ₩122,961 | ₩121,504 | ₩121,504 | -1.16% | 1.1천 |
|---|
| 2026.07.02 | ₩121,351 | ₩121,351 | ₩117,456 | ₩118,360 | -2.47% | 900 |
|---|
| 2026.07.01 | ₩123,698 | ₩123,698 | ₩123,258 | ₩123,258 | -0.36% | 300 |
|---|
| 2026.06.30 | ₩125,562 | ₩128,993 | ₩125,562 | ₩128,993 | +2.73% | 300 |
|---|
| 2026.06.29 | ₩124,275 | ₩124,516 | ₩124,275 | ₩124,516 | +0.19% | 300 |
|---|
| 2026.06.26 | ₩121,177 | ₩122,531 | ₩121,066 | ₩121,066 | -0.09% | 1.1천 |
|---|
| 2026.06.25 | ₩123,229 | ₩124,634 | ₩123,229 | ₩124,348 | +0.91% | 1.1천 |
|---|
| 2026.06.24 | ₩122,210 | ₩122,210 | ₩119,367 | ₩120,390 | -1.49% | 1천 |
|---|
| 2026.06.23 | ₩123,336 | ₩123,711 | ₩122,967 | ₩122,969 | -0.30% | 9.7천 |
|---|
| 2026.06.22 | ₩130,201 | ₩130,201 | ₩127,848 | ₩128,378 | -1.40% | 4.2천 |
|---|
| 2026.06.18 | ₩128,116 | ₩128,233 | ₩128,116 | ₩128,233 | +0.09% | 500 |
|---|
| 2026.06.17 | ₩122,228 | ₩122,228 | ₩122,228 | ₩122,228 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩123,980 | ₩123,980 | ₩120,968 | ₩120,968 | -2.43% | 1.6만 |
|---|
| 2026.06.15 | ₩123,765 | ₩124,692 | ₩123,765 | ₩124,692 | +0.75% | 1.4천 |
|---|
| 2026.06.12 | ₩119,683 | ₩119,683 | ₩119,683 | ₩119,683 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩114,513 | ₩118,385 | ₩114,513 | ₩118,385 | +3.38% | 2.1천 |
|---|
| 2026.06.10 | ₩114,365 | ₩114,365 | ₩112,594 | ₩112,594 | -1.55% | 300 |
|---|
| 2026.06.09 | ₩116,113 | ₩116,113 | ₩116,113 | ₩116,113 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩118,108 | ₩118,108 | ₩118,108 | ₩118,108 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩118,676 | ₩119,193 | ₩114,548 | ₩114,548 | -3.48% | 600 |
|---|
| 2026.06.04 | ₩123,745 | ₩123,745 | ₩123,745 | ₩123,745 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩124,221 | ₩124,641 | ₩124,221 | ₩124,641 | +0.34% | 300 |
|---|
| 2026.06.02 | ₩122,464 | ₩124,277 | ₩122,464 | ₩124,277 | +1.48% | 1.8만 |
|---|
| 2026.06.01 | ₩117,436 | ₩120,453 | ₩117,436 | ₩120,453 | +2.57% | 2.8만 |
|---|
| 2026.05.29 | ₩118,576 | ₩118,576 | ₩117,899 | ₩118,023 | -0.47% | 1천 |
|---|
| 2026.05.28 | ₩115,814 | ₩117,919 | ₩115,814 | ₩117,266 | +1.25% | 1.2천 |
|---|
| 2026.05.27 | ₩117,020 | ₩117,020 | ₩115,989 | ₩116,658 | -0.31% | 1.3천 |
|---|
| 2026.05.26 | ₩116,821 | ₩117,449 | ₩116,739 | ₩117,449 | +0.54% | 1.1천 |
|---|
| 2026.05.22 | ₩113,816 | ₩113,842 | ₩113,396 | ₩113,396 | -0.37% | 800 |
|---|
| 2026.05.21 | ₩111,047 | ₩112,460 | ₩111,047 | ₩112,460 | +1.27% | 800 |
|---|
| 2026.05.20 | ₩111,453 | ₩111,453 | ₩111,453 | ₩111,453 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩108,707 | ₩108,814 | ₩108,059 | ₩108,059 | -0.60% | 1.4천 |
|---|
| 2026.05.18 | ₩107,554 | ₩109,029 | ₩107,513 | ₩108,976 | +1.32% | 1.5천 |
|---|
| 2026.05.15 | ₩111,533 | ₩111,533 | ₩110,977 | ₩110,977 | -0.50% | 600 |
|---|
| 2026.05.14 | ₩114,218 | ₩114,875 | ₩114,218 | ₩114,615 | +0.35% | 300 |
|---|
| 2026.05.13 | ₩111,630 | ₩113,735 | ₩111,630 | ₩112,929 | +1.16% | 1.8천 |
|---|
| 2026.05.12 | ₩111,871 | ₩111,885 | ₩109,954 | ₩111,264 | -0.54% | 2천 |
|---|
| 2026.05.11 | ₩112,622 | ₩113,880 | ₩112,622 | ₩113,880 | +1.12% | 1.7천 |
|---|
| 2026.05.08 | ₩111,087 | ₩113,104 | ₩111,087 | ₩113,104 | +1.82% | 1.7천 |
|---|
| 2026.05.07 | ₩110,329 | ₩110,372 | ₩110,329 | ₩110,372 | +0.04% | 500 |
|---|
| 2026.05.06 | ₩111,952 | ₩112,322 | ₩111,201 | ₩112,322 | +0.33% | 2.9천 |
|---|
| 2026.05.05 | ₩107,366 | ₩107,816 | ₩107,366 | ₩107,816 | +0.42% | 300 |
|---|
| 2026.05.04 | ₩105,837 | ₩106,172 | ₩105,837 | ₩105,986 | +0.14% | 1.2천 |
|---|
| 2026.05.01 | ₩106,065 | ₩106,374 | ₩106,065 | ₩106,340 | +0.26% | 3.2천 |
|---|
| 2026.04.30 | ₩104,175 | ₩105,261 | ₩103,008 | ₩105,058 | +0.85% | 2.7천 |
|---|
| 2026.04.29 | ₩104,000 | ₩104,389 | ₩102,793 | ₩104,019 | +0.02% | 2.4만 |
|---|
| 2026.04.28 | ₩103,745 | ₩103,759 | ₩103,102 | ₩103,709 | -0.03% | 600 |
|---|
| 2026.04.27 | ₩105,636 | ₩106,109 | ₩105,609 | ₩106,109 | +0.45% | 1.7천 |
|---|
| 2026.04.24 | ₩103,759 | ₩105,691 | ₩103,759 | ₩105,691 | +1.86% | 500 |
|---|
| 2026.04.23 | ₩101,828 | ₩101,828 | ₩101,828 | ₩101,828 | 0.00% | 400 |
|---|
| 2026.04.22 | ₩102,431 | ₩103,385 | ₩102,431 | ₩103,385 | +0.93% | 700 |
|---|
| 2026.04.21 | ₩100,594 | ₩101,432 | ₩100,506 | ₩100,506 | -0.09% | 1.1천 |
|---|
| 2026.04.20 | ₩99,978 | ₩100,690 | ₩99,978 | ₩100,690 | +0.71% | 600 |
|---|
| 2026.04.17 | ₩100,004 | ₩100,852 | ₩100,004 | ₩100,802 | +0.80% | 1.2천 |
|---|
| 2026.04.16 | ₩98,677 | ₩99,173 | ₩98,610 | ₩99,011 | +0.34% | 1.1천 |
|---|
| 2026.04.15 | ₩98,154 | ₩99,231 | ₩98,154 | ₩99,231 | +1.10% | 1.1천 |
|---|
| 2026.04.14 | ₩96,867 | ₩97,770 | ₩96,867 | ₩97,770 | +0.93% | 800 |
|---|
| 2026.04.13 | ₩95,898 | ₩95,898 | ₩95,898 | ₩95,898 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩94,721 | ₩94,721 | ₩94,010 | ₩94,276 | -0.47% | 1.6천 |
|---|
| 2026.04.09 | ₩93,836 | ₩93,836 | ₩93,824 | ₩93,824 | -0.01% | 200 |
|---|
| 2026.04.08 | ₩93,714 | ₩93,714 | ₩93,714 | ₩93,714 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩88,647 | ₩89,918 | ₩88,647 | ₩89,918 | +1.43% | 700 |
|---|
| 2026.04.06 | ₩88,861 | ₩89,069 | ₩88,861 | ₩89,069 | +0.23% | 300 |
|---|
| 2026.04.02 | ₩88,797 | ₩88,797 | ₩88,797 | ₩88,797 | 0.00% | 400 |
|---|
| 2026.04.01 | ₩89,001 | ₩89,001 | ₩89,001 | ₩89,001 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩86,984 | ₩87,888 | ₩86,984 | ₩87,888 | +1.04% | 200 |
|---|
| 2026.03.30 | ₩84,571 | ₩85,039 | ₩84,007 | ₩84,007 | -0.67% | 1.6천 |
|---|
| 2026.03.27 | ₩86,984 | ₩86,984 | ₩85,013 | ₩85,325 | -1.91% | 3.3천 |
|---|
| 2026.03.26 | ₩87,420 | ₩87,420 | ₩87,420 | ₩87,420 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩90,995 | ₩90,995 | ₩90,995 | ₩90,995 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩89,848 | ₩89,848 | ₩89,848 | ₩89,848 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩91,516 | ₩91,516 | ₩90,382 | ₩90,382 | -1.24% | 700 |
|---|
| 2026.03.20 | ₩90,243 | ₩90,243 | ₩88,077 | ₩88,328 | -2.12% | 1.2천 |
|---|
| 2026.03.19 | ₩90,283 | ₩90,975 | ₩90,028 | ₩90,975 | +0.77% | 900 |
|---|
| 2026.03.18 | ₩91,350 | ₩91,350 | ₩91,350 | ₩91,350 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩91,919 | ₩92,155 | ₩91,919 | ₩92,155 | +0.26% | 300 |
|---|
| 2026.03.16 | ₩91,758 | ₩91,758 | ₩91,758 | ₩91,758 | 0.00% | 300 |
|---|
| 2026.03.13 | ₩91,704 | ₩91,704 | ₩90,370 | ₩90,405 | -1.42% | 500 |
|---|
| 2026.03.12 | ₩91,697 | ₩91,700 | ₩91,697 | ₩91,700 | +0.00% | 400 |
|---|
| 2026.03.11 | ₩93,179 | ₩93,690 | ₩93,179 | ₩93,690 | +0.55% | 300 |
|---|
| 2026.03.10 | ₩93,246 | ₩94,064 | ₩93,233 | ₩93,370 | +0.13% | 1.1천 |
|---|
| 2026.03.09 | ₩92,912 | ₩92,912 | ₩92,912 | ₩92,912 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩91,724 | ₩92,106 | ₩91,298 | ₩91,298 | -0.46% | 500 |
|---|
| 2026.03.05 | ₩92,368 | ₩93,056 | ₩92,368 | ₩93,056 | +0.74% | 400 |
|---|
| 2026.03.04 | ₩93,101 | ₩93,101 | ₩93,101 | ₩93,101 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩90,041 | ₩90,953 | ₩90,041 | ₩90,953 | +1.01% | 1.2천 |
|---|
| 2026.03.02 | ₩93,756 | ₩93,829 | ₩93,447 | ₩93,642 | -0.12% | 1.3천 |
|---|
| 2026.02.27 | ₩92,710 | ₩93,253 | ₩92,656 | ₩93,253 | +0.59% | 3.9천 |
|---|
| 2026.02.26 | ₩94,178 | ₩94,867 | ₩94,178 | ₩94,867 | +0.73% | 500 |
|---|
| 2026.02.25 | ₩96,075 | ₩96,900 | ₩96,075 | ₩96,900 | +0.86% | 700 |
|---|
| 2026.02.24 | ₩94,922 | ₩95,512 | ₩94,493 | ₩95,512 | +0.62% | 1.8천 |
|---|
| 2026.02.23 | ₩93,407 | ₩93,407 | ₩93,407 | ₩93,407 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩95,083 | ₩95,258 | ₩95,083 | ₩95,258 | +0.18% | 400 |
|---|
| 2026.02.19 | ₩94,641 | ₩94,655 | ₩94,440 | ₩94,655 | +0.02% | 900 |
|---|
| 2026.02.18 | ₩95,485 | ₩95,794 | ₩95,123 | ₩95,123 | -0.38% | 2.2천 |
|---|
| 2026.02.17 | ₩94,005 | ₩94,005 | ₩94,005 | ₩94,005 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩94,584 | ₩94,584 | ₩94,247 | ₩94,247 | -0.36% | 600 |
|---|
| 2026.02.12 | ₩96,451 | ₩96,451 | ₩94,301 | ₩94,301 | -2.23% | 300 |
|---|
| 2026.02.11 | ₩96,464 | ₩96,594 | ₩96,464 | ₩96,594 | +0.13% | 500 |
|---|
| 2026.02.10 | ₩95,835 | ₩95,835 | ₩95,835 | ₩95,835 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩95,043 | ₩95,856 | ₩95,043 | ₩95,856 | +0.85% | 1천 |
|---|
| 2026.02.06 | ₩91,235 | ₩93,748 | ₩91,235 | ₩93,748 | +2.75% | 1.7천 |
|---|
| 2026.02.05 | ₩89,505 | ₩89,505 | ₩89,505 | ₩89,505 | 0.00% | 500 |
|---|
| 2026.02.04 | ₩92,026 | ₩92,455 | ₩90,810 | ₩90,810 | -1.32% | 1.1천 |
|---|
| 2026.02.03 | ₩96,960 | ₩96,960 | ₩93,615 | ₩93,615 | -3.45% | 400 |
|---|
| 2026.02.02 | ₩95,579 | ₩97,242 | ₩95,579 | ₩96,263 | +0.72% | 2.8천 |
|---|
| 2026.01.30 | ₩97,899 | ₩97,899 | ₩96,765 | ₩96,765 | -1.16% | 1.9천 |
|---|
| 2026.01.29 | ₩96,659 | ₩98,743 | ₩96,444 | ₩98,743 | +2.16% | 3.1천 |
|---|
| 2026.01.28 | ₩99,361 | ₩99,622 | ₩99,361 | ₩99,574 | +0.21% | 1.4천 |
|---|
| 2026.01.27 | ₩98,556 | ₩98,960 | ₩98,556 | ₩98,885 | +0.33% | 500 |
|---|
| 2026.01.26 | ₩97,812 | ₩97,812 | ₩97,664 | ₩97,664 | -0.15% | 800 |
|---|
| 2026.01.23 | ₩97,255 | ₩97,497 | ₩97,255 | ₩97,367 | +0.11% | 900 |
|---|
| 2026.01.22 | ₩97,111 | ₩97,121 | ₩96,735 | ₩96,735 | -0.39% | 2.2천 |
|---|
| 2026.01.21 | ₩95,754 | ₩96,464 | ₩95,077 | ₩96,102 | +0.36% | 8.3천 |
|---|
| 2026.01.20 | ₩96,344 | ₩96,344 | ₩95,258 | ₩95,258 | -1.13% | 600 |
|---|
| 2026.01.16 | ₩98,704 | ₩98,704 | ₩98,704 | ₩98,704 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩98,267 | ₩98,267 | ₩98,267 | ₩98,267 | 0.00% | 400 |
|---|
| 2026.01.14 | ₩98,167 | ₩98,167 | ₩96,981 | ₩97,218 | -0.97% | 1천 |
|---|
| 2026.01.13 | ₩99,441 | ₩99,441 | ₩98,744 | ₩98,999 | -0.44% | 900 |
|---|
| 2026.01.12 | ₩98,952 | ₩99,764 | ₩98,952 | ₩99,657 | +0.71% | 1.5천 |
|---|
| 2026.01.09 | ₩98,422 | ₩98,450 | ₩98,422 | ₩98,450 | +0.03% | 400 |
|---|
| 2026.01.08 | ₩97,403 | ₩97,662 | ₩97,403 | ₩97,662 | +0.27% | 500 |
|---|
| 2026.01.07 | ₩99,516 | ₩99,516 | ₩99,516 | ₩99,516 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩99,267 | ₩99,495 | ₩98,704 | ₩99,455 | +0.19% | 2.1천 |
|---|
| 2026.01.05 | ₩99,146 | ₩99,656 | ₩99,146 | ₩99,347 | +0.20% | 12.6만 |
|---|
| 2026.01.02 | ₩97,993 | ₩98,006 | ₩97,659 | ₩97,659 | -0.34% | 1.1천 |
|---|
| 2025.12.31 | ₩97,537 | ₩97,537 | ₩97,030 | ₩97,030 | -0.52% | 1.1천 |
|---|
| 2025.12.30 | ₩97,524 | ₩97,886 | ₩97,489 | ₩97,489 | -0.04% | 3.7천 |
|---|
| 2025.12.29 | ₩97,215 | ₩97,903 | ₩97,215 | ₩97,601 | +0.40% | 2.3천 |
|---|
| 2025.12.26 | ₩98,328 | ₩98,757 | ₩98,154 | ₩98,390 | +0.06% | 7.2천 |
|---|
| 2025.12.24 | ₩97,832 | ₩98,073 | ₩97,710 | ₩98,048 | +0.22% | 9.9천 |
|---|
| 2025.12.23 | ₩96,223 | ₩97,778 | ₩96,223 | ₩97,591 | +1.42% | 1.1만 |
|---|
| 2025.12.22 | ₩118,656 | ₩118,931 | ₩118,656 | ₩118,931 | +0.23% | 1.2천 |
|---|
| 2025.12.19 | ₩116,806 | ₩117,436 | ₩116,806 | ₩117,436 | +0.54% | 12만 |
|---|
| 2025.12.18 | ₩115,304 | ₩115,883 | ₩115,304 | ₩115,883 | +0.50% | 3.8천 |
|---|
| 2025.12.17 | ₩114,768 | ₩114,768 | ₩113,995 | ₩113,995 | -0.67% | 2.2천 |
|---|
| 2025.12.16 | ₩115,505 | ₩115,988 | ₩115,505 | ₩115,988 | +0.42% | 3.9천 |
|---|
| 2025.12.15 | ₩118,120 | ₩118,120 | ₩115,907 | ₩116,166 | -1.65% | 1.5천 |
|---|
| 2025.12.12 | ₩118,589 | ₩118,589 | ₩117,437 | ₩117,437 | -0.97% | 3.9천 |
|---|
| 2025.12.11 | ₩119,917 | ₩121,451 | ₩119,501 | ₩121,451 | +1.28% | 600 |
|---|
| 2025.12.10 | ₩121,097 | ₩122,648 | ₩121,097 | ₩122,637 | +1.27% | 1천 |
|---|
| 2025.12.09 | ₩121,073 | ₩121,073 | ₩121,073 | ₩121,073 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩121,123 | ₩121,393 | ₩121,123 | ₩121,182 | +0.05% | 400 |
|---|
| 2025.12.05 | ₩120,614 | ₩120,614 | ₩120,385 | ₩120,385 | -0.19% | 700 |
|---|
| 2025.12.04 | ₩119,803 | ₩119,803 | ₩119,803 | ₩119,803 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩119,272 | ₩119,380 | ₩119,272 | ₩119,340 | +0.06% | 5.3천 |
|---|
| 2025.12.02 | ₩119,206 | ₩119,206 | ₩118,953 | ₩118,953 | -0.21% | 200 |
|---|
| 2025.12.01 | ₩117,173 | ₩117,681 | ₩117,173 | ₩117,681 | +0.43% | 300 |
|---|
| 2025.11.28 | ₩117,980 | ₩117,980 | ₩117,980 | ₩117,980 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩117,195 | ₩117,377 | ₩117,195 | ₩117,377 | +0.16% | 800 |
|---|
| 2025.11.25 | ₩114,768 | ₩116,441 | ₩114,647 | ₩116,441 | +1.46% | 2.5천 |
|---|
| 2025.11.24 | ₩112,944 | ₩115,726 | ₩112,944 | ₩115,726 | +2.46% | 500 |
|---|
| 2025.11.21 | ₩110,705 | ₩112,252 | ₩110,705 | ₩112,252 | +1.40% | 1.5천 |
|---|
| 2025.11.20 | ₩117,584 | ₩117,584 | ₩112,528 | ₩112,790 | -4.08% | 2천 |
|---|
| 2025.11.19 | ₩115,155 | ₩115,155 | ₩115,155 | ₩115,155 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩113,306 | ₩115,076 | ₩113,306 | ₩114,478 | +1.03% | 1.5천 |
|---|
| 2025.11.17 | ₩115,384 | ₩115,840 | ₩115,277 | ₩115,840 | +0.40% | 900 |
|---|
| 2025.11.14 | ₩116,658 | ₩117,191 | ₩116,202 | ₩117,191 | +0.46% | 900 |
|---|
| 2025.11.13 | ₩116,940 | ₩116,940 | ₩116,693 | ₩116,693 | -0.21% | 700 |
|---|
| 2025.11.12 | ₩119,474 | ₩119,525 | ₩119,474 | ₩119,525 | +0.04% | 500 |
|---|
| 2025.11.11 | ₩120,328 | ₩120,328 | ₩120,328 | ₩120,328 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩120,869 | ₩121,616 | ₩120,319 | ₩121,616 | +0.62% | 900 |
|---|
| 2025.11.07 | ₩116,926 | ₩118,888 | ₩116,926 | ₩118,888 | +1.68% | 1.7천 |
|---|
| 2025.11.06 | ₩120,627 | ₩120,627 | ₩119,233 | ₩119,480 | -0.95% | 700 |
|---|
| 2025.11.05 | ₩121,298 | ₩121,771 | ₩121,284 | ₩121,771 | +0.39% | 300 |
|---|
| 2025.11.04 | ₩122,818 | ₩123,416 | ₩121,405 | ₩121,405 | -1.15% | 700 |
|---|
| 2025.11.03 | ₩124,784 | ₩125,414 | ₩124,731 | ₩124,731 | -0.04% | 1.2천 |
|---|
| 2025.10.31 | ₩124,776 | ₩124,776 | ₩124,776 | ₩124,776 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩123,719 | ₩123,719 | ₩123,719 | ₩123,719 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩125,455 | ₩125,917 | ₩125,455 | ₩125,880 | +0.34% | 800 |
|---|
| 2025.10.28 | ₩124,677 | ₩124,958 | ₩123,631 | ₩124,912 | +0.19% | 1.3천 |
|---|
| 2025.10.27 | ₩123,765 | ₩124,142 | ₩123,595 | ₩124,142 | +0.30% | 800 |
|---|
| 2025.10.24 | ₩121,901 | ₩122,149 | ₩121,901 | ₩122,149 | +0.20% | 1.7천 |
|---|
| 2025.10.23 | ₩119,850 | ₩120,843 | ₩119,850 | ₩120,843 | +0.83% | 700 |
|---|
| 2025.10.22 | ₩120,694 | ₩120,694 | ₩119,376 | ₩119,376 | -1.09% | 500 |
|---|
| 2025.10.21 | ₩121,016 | ₩121,016 | ₩120,676 | ₩120,676 | -0.28% | 500 |
|---|
| 2025.10.20 | ₩120,728 | ₩120,728 | ₩120,728 | ₩120,728 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩119,901 | ₩119,901 | ₩119,901 | ₩119,901 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩120,252 | ₩120,354 | ₩120,225 | ₩120,354 | +0.08% | 1.5천 |
|---|
| 2025.10.15 | ₩120,538 | ₩120,538 | ₩120,483 | ₩120,483 | -0.05% | 300 |
|---|
| 2025.10.14 | ₩120,480 | ₩120,480 | ₩119,729 | ₩119,729 | -0.62% | 600 |
|---|
| 2025.10.13 | ₩121,760 | ₩121,768 | ₩121,760 | ₩121,768 | +0.01% | 500 |
|---|
| 2025.10.10 | ₩123,773 | ₩123,773 | ₩118,143 | ₩118,143 | -4.55% | 200 |
|---|