시장 데이터를 불러오는 중
전체 종목
AXS Esoterica NextG Economy ETF 과거 주가
AXS Esoterica NextG Economy ETF · WUGI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AXS Esoterica NextG Economy ETF · WUGI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩122,083 | ₩122,083 | ₩121,209 | ₩121,209 | -0.72% | 300 |
| 2026.10.08 | ₩120,499 | ₩120,499 | ₩120,499 | ₩120,499 | 0.00% | 100 |
| 2026.10.07 | ₩123,767 | ₩124,103 | ₩123,767 | ₩124,103 | +0.27% | 400 |
| 2026.10.06 | ₩125,036 | ₩125,036 | ₩125,036 | ₩125,036 | 0.00% | 200 |
| 2026.10.05 | ₩124,830 | ₩124,830 | ₩124,830 | ₩124,830 | 0.00% | 200 |
| 2026.10.02 | ₩124,396 | ₩124,396 | ₩124,068 | ₩124,068 | -0.26% | 2.1천 |
| 2026.10.01 | ₩122,842 | ₩122,842 | ₩122,842 | ₩122,842 | 0.00% | 100 |
| 2026.09.30 | ₩121,615 | ₩121,615 | ₩121,380 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩121,380 |
| -0.19% |
| 200 |
| 2026.09.29 | ₩120,911 | ₩121,166 | ₩120,840 | ₩121,166 | +0.21% | 1천 |
|---|
| 2026.09.28 | ₩119,767 | ₩119,767 | ₩119,767 | ₩119,767 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩121,508 | ₩121,508 | ₩121,295 | ₩121,295 | -0.18% | 200 |
|---|
| 2026.09.24 | ₩119,243 | ₩120,954 | ₩119,243 | ₩120,954 | +1.43% | 300 |
|---|
| 2026.09.23 | ₩120,370 | ₩120,370 | ₩120,370 | ₩120,370 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩121,976 | ₩121,976 | ₩121,976 | ₩121,976 | 0.00% | 500 |
|---|
| 2026.09.21 | ₩119,965 | ₩119,965 | ₩119,965 | ₩119,965 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩114,632 | ₩114,632 | ₩114,632 | ₩114,632 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩113,085 | ₩113,085 | ₩113,085 | ₩113,085 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩109,446 | ₩109,446 | ₩109,446 | ₩109,446 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩108,632 | ₩108,632 | ₩108,632 | ₩108,632 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩109,384 | ₩109,384 | ₩109,384 | ₩109,384 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩113,744 | ₩113,744 | ₩113,744 | ₩113,744 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩112,618 | ₩112,618 | ₩112,618 | ₩112,618 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩114,224 | ₩115,464 | ₩114,224 | ₩115,273 | +0.92% | 1.5천 |
|---|
| 2026.09.08 | ₩115,018 | ₩115,018 | ₩115,018 | ₩115,018 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩113,279 | ₩113,279 | ₩113,279 | ₩113,279 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩110,304 | ₩110,304 | ₩110,304 | ₩110,304 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩109,104 | ₩109,104 | ₩109,104 | ₩109,104 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩108,590 | ₩108,590 | ₩108,590 | ₩108,590 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩110,161 | ₩110,706 | ₩110,148 | ₩110,706 | +0.50% | 400 |
|---|
| 2026.08.28 | ₩111,083 | ₩111,083 | ₩110,889 | ₩110,889 | -0.17% | 500 |
|---|
| 2026.08.27 | ₩113,035 | ₩113,556 | ₩112,874 | ₩113,556 | +0.46% | 1.4천 |
|---|
| 2026.08.26 | ₩112,190 | ₩112,190 | ₩112,190 | ₩112,190 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩111,743 | ₩111,743 | ₩111,743 | ₩111,743 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩110,007 | ₩110,007 | ₩110,007 | ₩110,007 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩112,985 | ₩112,985 | ₩112,985 | ₩112,985 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩112,132 | ₩112,571 | ₩112,132 | ₩112,571 | +0.39% | 600 |
|---|
| 2026.08.19 | ₩112,374 | ₩112,374 | ₩112,374 | ₩112,374 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩113,542 | ₩113,542 | ₩113,542 | ₩113,542 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩119,464 | ₩119,464 | ₩118,889 | ₩118,926 | -0.45% | 700 |
|---|
| 2026.08.14 | ₩116,242 | ₩116,895 | ₩116,242 | ₩116,895 | +0.56% | 500 |
|---|
| 2026.08.13 | ₩117,114 | ₩117,114 | ₩117,114 | ₩117,114 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩115,577 | ₩115,577 | ₩115,577 | ₩115,577 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩113,041 | ₩113,294 | ₩113,041 | ₩113,294 | +0.22% | 200 |
|---|
| 2026.08.10 | ₩113,850 | ₩113,850 | ₩112,921 | ₩112,921 | -0.82% | 300 |
|---|
| 2026.08.07 | ₩114,037 | ₩114,037 | ₩114,037 | ₩114,037 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩112,386 | ₩112,540 | ₩112,283 | ₩112,283 | -0.09% | 600 |
|---|
| 2026.08.05 | ₩113,649 | ₩113,649 | ₩112,886 | ₩112,886 | -0.67% | 200 |
|---|
| 2026.08.04 | ₩114,475 | ₩114,475 | ₩114,475 | ₩114,475 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩109,648 | ₩109,648 | ₩109,648 | ₩109,648 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩107,889 | ₩107,889 | ₩107,555 | ₩107,670 | -0.20% | 1.3천 |
|---|
| 2026.07.30 | ₩105,456 | ₩106,766 | ₩105,309 | ₩106,374 | +0.87% | 3.2천 |
|---|
| 2026.07.29 | ₩100,778 | ₩103,131 | ₩98,864 | ₩98,864 | -1.90% | 5.9천 |
|---|
| 2026.07.28 | ₩103,026 | ₩103,026 | ₩103,026 | ₩103,026 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩110,682 | ₩110,682 | ₩105,363 | ₩107,065 | -3.27% | 400 |
|---|
| 2026.07.24 | ₩109,124 | ₩109,124 | ₩109,124 | ₩109,124 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩113,227 | ₩113,227 | ₩113,227 | ₩113,227 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩114,397 | ₩114,397 | ₩114,397 | ₩114,397 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩113,422 | ₩115,209 | ₩113,422 | ₩115,209 | +1.58% | 300 |
|---|
| 2026.07.20 | ₩109,924 | ₩109,924 | ₩109,924 | ₩109,924 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩107,287 | ₩109,205 | ₩107,287 | ₩109,205 | +1.79% | 500 |
|---|
| 2026.07.16 | ₩111,158 | ₩111,158 | ₩111,158 | ₩111,158 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩115,748 | ₩116,164 | ₩115,748 | ₩116,164 | +0.36% | 600 |
|---|
| 2026.07.14 | ₩118,982 | ₩118,982 | ₩118,020 | ₩118,096 | -0.74% | 800 |
|---|
| 2026.07.13 | ₩117,272 | ₩117,349 | ₩115,331 | ₩115,331 | -1.65% | 2.1천 |
|---|
| 2026.07.10 | ₩120,215 | ₩120,215 | ₩120,215 | ₩120,215 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩121,281 | ₩121,281 | ₩120,461 | ₩120,461 | -0.68% | 200 |
|---|
| 2026.07.08 | ₩116,256 | ₩117,644 | ₩116,242 | ₩117,644 | +1.19% | 800 |
|---|
| 2026.07.07 | ₩114,785 | ₩117,298 | ₩114,785 | ₩116,462 | +1.46% | 4천 |
|---|
| 2026.07.06 | ₩122,538 | ₩122,564 | ₩121,113 | ₩121,113 | -1.16% | 1.1천 |
|---|
| 2026.07.02 | ₩120,960 | ₩120,960 | ₩117,078 | ₩117,979 | -2.47% | 900 |
|---|
| 2026.07.01 | ₩123,300 | ₩123,300 | ₩122,861 | ₩122,861 | -0.36% | 300 |
|---|
| 2026.06.30 | ₩125,157 | ₩128,578 | ₩125,157 | ₩128,578 | +2.73% | 300 |
|---|
| 2026.06.29 | ₩123,874 | ₩124,115 | ₩123,874 | ₩124,115 | +0.19% | 300 |
|---|
| 2026.06.26 | ₩120,787 | ₩122,137 | ₩120,676 | ₩120,676 | -0.09% | 1.1천 |
|---|
| 2026.06.25 | ₩122,832 | ₩124,232 | ₩122,832 | ₩123,948 | +0.91% | 1.1천 |
|---|
| 2026.06.24 | ₩121,816 | ₩121,816 | ₩118,982 | ₩120,002 | -1.49% | 1천 |
|---|
| 2026.06.23 | ₩122,939 | ₩123,313 | ₩122,571 | ₩122,572 | -0.30% | 9.7천 |
|---|
| 2026.06.22 | ₩129,782 | ₩129,782 | ₩127,436 | ₩127,964 | -1.40% | 4.2천 |
|---|
| 2026.06.18 | ₩127,704 | ₩127,820 | ₩127,704 | ₩127,820 | +0.09% | 500 |
|---|
| 2026.06.17 | ₩121,835 | ₩121,835 | ₩121,835 | ₩121,835 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩123,580 | ₩123,580 | ₩120,578 | ₩120,578 | -2.43% | 1.6만 |
|---|
| 2026.06.15 | ₩123,366 | ₩124,290 | ₩123,366 | ₩124,290 | +0.75% | 1.4천 |
|---|
| 2026.06.12 | ₩119,298 | ₩119,298 | ₩119,298 | ₩119,298 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩114,144 | ₩118,004 | ₩114,144 | ₩118,004 | +3.38% | 2.1천 |
|---|
| 2026.06.10 | ₩113,997 | ₩113,997 | ₩112,231 | ₩112,231 | -1.55% | 300 |
|---|
| 2026.06.09 | ₩115,738 | ₩115,738 | ₩115,738 | ₩115,738 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩117,727 | ₩117,727 | ₩117,727 | ₩117,727 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩118,294 | ₩118,809 | ₩114,179 | ₩114,179 | -3.48% | 600 |
|---|
| 2026.06.04 | ₩123,346 | ₩123,346 | ₩123,346 | ₩123,346 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩123,821 | ₩124,239 | ₩123,821 | ₩124,239 | +0.34% | 300 |
|---|
| 2026.06.02 | ₩122,070 | ₩123,877 | ₩122,070 | ₩123,877 | +1.48% | 1.8만 |
|---|
| 2026.06.01 | ₩117,058 | ₩120,065 | ₩117,058 | ₩120,065 | +2.57% | 2.8만 |
|---|
| 2026.05.29 | ₩118,194 | ₩118,194 | ₩117,519 | ₩117,643 | -0.47% | 1천 |
|---|
| 2026.05.28 | ₩115,440 | ₩117,539 | ₩115,440 | ₩116,888 | +1.25% | 1.2천 |
|---|
| 2026.05.27 | ₩116,643 | ₩116,643 | ₩115,616 | ₩116,282 | -0.31% | 1.3천 |
|---|
| 2026.05.26 | ₩116,444 | ₩117,071 | ₩116,363 | ₩117,071 | +0.54% | 1.1천 |
|---|
| 2026.05.22 | ₩113,449 | ₩113,476 | ₩113,031 | ₩113,031 | -0.37% | 800 |
|---|
| 2026.05.21 | ₩110,689 | ₩112,098 | ₩110,689 | ₩112,098 | +1.27% | 800 |
|---|
| 2026.05.20 | ₩111,094 | ₩111,094 | ₩111,094 | ₩111,094 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩108,357 | ₩108,463 | ₩107,711 | ₩107,711 | -0.60% | 1.4천 |
|---|
| 2026.05.18 | ₩107,207 | ₩108,677 | ₩107,167 | ₩108,625 | +1.32% | 1.5천 |
|---|
| 2026.05.15 | ₩111,174 | ₩111,174 | ₩110,619 | ₩110,619 | -0.50% | 600 |
|---|
| 2026.05.14 | ₩113,850 | ₩114,505 | ₩113,850 | ₩114,246 | +0.35% | 300 |
|---|
| 2026.05.13 | ₩111,270 | ₩113,369 | ₩111,270 | ₩112,565 | +1.16% | 1.8천 |
|---|
| 2026.05.12 | ₩111,511 | ₩111,524 | ₩109,600 | ₩110,905 | -0.54% | 2천 |
|---|
| 2026.05.11 | ₩112,259 | ₩113,513 | ₩112,259 | ₩113,513 | +1.12% | 1.7천 |
|---|
| 2026.05.08 | ₩110,729 | ₩112,739 | ₩110,729 | ₩112,739 | +1.82% | 1.7천 |
|---|
| 2026.05.07 | ₩109,974 | ₩110,017 | ₩109,974 | ₩110,017 | +0.04% | 500 |
|---|
| 2026.05.06 | ₩111,591 | ₩111,960 | ₩110,843 | ₩111,960 | +0.33% | 2.9천 |
|---|
| 2026.05.05 | ₩107,020 | ₩107,469 | ₩107,020 | ₩107,469 | +0.42% | 300 |
|---|
| 2026.05.04 | ₩105,496 | ₩105,830 | ₩105,496 | ₩105,645 | +0.14% | 1.2천 |
|---|
| 2026.05.01 | ₩105,723 | ₩106,031 | ₩105,723 | ₩105,997 | +0.26% | 3.2천 |
|---|
| 2026.04.30 | ₩103,839 | ₩104,922 | ₩102,676 | ₩104,720 | +0.85% | 2.7천 |
|---|
| 2026.04.29 | ₩103,665 | ₩104,053 | ₩102,462 | ₩103,684 | +0.02% | 2.4만 |
|---|
| 2026.04.28 | ₩103,411 | ₩103,425 | ₩102,770 | ₩103,375 | -0.03% | 600 |
|---|
| 2026.04.27 | ₩105,296 | ₩105,768 | ₩105,269 | ₩105,768 | +0.45% | 1.7천 |
|---|
| 2026.04.24 | ₩103,425 | ₩105,351 | ₩103,425 | ₩105,351 | +1.86% | 500 |
|---|
| 2026.04.23 | ₩101,500 | ₩101,500 | ₩101,500 | ₩101,500 | 0.00% | 400 |
|---|
| 2026.04.22 | ₩102,101 | ₩103,052 | ₩102,101 | ₩103,052 | +0.93% | 700 |
|---|
| 2026.04.21 | ₩100,270 | ₩101,106 | ₩100,182 | ₩100,182 | -0.09% | 1.1천 |
|---|
| 2026.04.20 | ₩99,655 | ₩100,365 | ₩99,655 | ₩100,365 | +0.71% | 600 |
|---|
| 2026.04.17 | ₩99,682 | ₩100,527 | ₩99,682 | ₩100,477 | +0.80% | 1.2천 |
|---|
| 2026.04.16 | ₩98,359 | ₩98,853 | ₩98,292 | ₩98,692 | +0.34% | 1.1천 |
|---|
| 2026.04.15 | ₩97,838 | ₩98,911 | ₩97,838 | ₩98,911 | +1.10% | 1.1천 |
|---|
| 2026.04.14 | ₩96,555 | ₩97,455 | ₩96,555 | ₩97,455 | +0.93% | 800 |
|---|
| 2026.04.13 | ₩95,590 | ₩95,590 | ₩95,590 | ₩95,590 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩94,416 | ₩94,416 | ₩93,708 | ₩93,972 | -0.47% | 1.6천 |
|---|
| 2026.04.09 | ₩93,534 | ₩93,534 | ₩93,522 | ₩93,522 | -0.01% | 200 |
|---|
| 2026.04.08 | ₩93,412 | ₩93,412 | ₩93,412 | ₩93,412 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩88,361 | ₩89,628 | ₩88,361 | ₩89,628 | +1.43% | 700 |
|---|
| 2026.04.06 | ₩88,575 | ₩88,782 | ₩88,575 | ₩88,782 | +0.23% | 300 |
|---|
| 2026.04.02 | ₩88,511 | ₩88,511 | ₩88,511 | ₩88,511 | 0.00% | 400 |
|---|
| 2026.04.01 | ₩88,714 | ₩88,714 | ₩88,714 | ₩88,714 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩86,704 | ₩87,605 | ₩86,704 | ₩87,605 | +1.04% | 200 |
|---|
| 2026.03.30 | ₩84,298 | ₩84,765 | ₩83,737 | ₩83,737 | -0.67% | 1.6천 |
|---|
| 2026.03.27 | ₩86,704 | ₩86,704 | ₩84,739 | ₩85,051 | -1.91% | 3.3천 |
|---|
| 2026.03.26 | ₩87,138 | ₩87,138 | ₩87,138 | ₩87,138 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩90,702 | ₩90,702 | ₩90,702 | ₩90,702 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩89,559 | ₩89,559 | ₩89,559 | ₩89,559 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩91,222 | ₩91,222 | ₩90,091 | ₩90,091 | -1.24% | 700 |
|---|
| 2026.03.20 | ₩89,952 | ₩89,952 | ₩87,793 | ₩88,043 | -2.12% | 1.2천 |
|---|
| 2026.03.19 | ₩89,992 | ₩90,682 | ₩89,738 | ₩90,682 | +0.77% | 900 |
|---|
| 2026.03.18 | ₩91,056 | ₩91,056 | ₩91,056 | ₩91,056 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩91,623 | ₩91,858 | ₩91,623 | ₩91,858 | +0.26% | 300 |
|---|
| 2026.03.16 | ₩91,462 | ₩91,462 | ₩91,462 | ₩91,462 | 0.00% | 300 |
|---|
| 2026.03.13 | ₩91,409 | ₩91,409 | ₩90,079 | ₩90,114 | -1.42% | 500 |
|---|
| 2026.03.12 | ₩91,402 | ₩91,405 | ₩91,402 | ₩91,405 | +0.00% | 400 |
|---|
| 2026.03.11 | ₩92,879 | ₩93,388 | ₩92,879 | ₩93,388 | +0.55% | 300 |
|---|
| 2026.03.10 | ₩92,946 | ₩93,761 | ₩92,932 | ₩93,069 | +0.13% | 1.1천 |
|---|
| 2026.03.09 | ₩92,613 | ₩92,613 | ₩92,613 | ₩92,613 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩91,429 | ₩91,810 | ₩91,004 | ₩91,004 | -0.46% | 500 |
|---|
| 2026.03.05 | ₩92,070 | ₩92,756 | ₩92,070 | ₩92,756 | +0.74% | 400 |
|---|
| 2026.03.04 | ₩92,801 | ₩92,801 | ₩92,801 | ₩92,801 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩89,751 | ₩90,660 | ₩89,751 | ₩90,660 | +1.01% | 1.2천 |
|---|
| 2026.03.02 | ₩93,454 | ₩93,527 | ₩93,146 | ₩93,340 | -0.12% | 1.3천 |
|---|
| 2026.02.27 | ₩92,411 | ₩92,952 | ₩92,358 | ₩92,952 | +0.59% | 3.9천 |
|---|
| 2026.02.26 | ₩93,875 | ₩94,562 | ₩93,875 | ₩94,562 | +0.73% | 500 |
|---|
| 2026.02.25 | ₩95,766 | ₩96,588 | ₩95,766 | ₩96,588 | +0.86% | 700 |
|---|
| 2026.02.24 | ₩94,616 | ₩95,205 | ₩94,189 | ₩95,205 | +0.62% | 1.8천 |
|---|
| 2026.02.23 | ₩93,106 | ₩93,106 | ₩93,106 | ₩93,106 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩94,777 | ₩94,951 | ₩94,777 | ₩94,951 | +0.18% | 400 |
|---|
| 2026.02.19 | ₩94,336 | ₩94,351 | ₩94,135 | ₩94,351 | +0.02% | 900 |
|---|
| 2026.02.18 | ₩95,178 | ₩95,485 | ₩94,817 | ₩94,817 | -0.38% | 2.2천 |
|---|
| 2026.02.17 | ₩93,702 | ₩93,702 | ₩93,702 | ₩93,702 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩94,280 | ₩94,280 | ₩93,943 | ₩93,943 | -0.36% | 600 |
|---|
| 2026.02.12 | ₩96,140 | ₩96,140 | ₩93,998 | ₩93,998 | -2.23% | 300 |
|---|
| 2026.02.11 | ₩96,154 | ₩96,283 | ₩96,154 | ₩96,283 | +0.13% | 500 |
|---|
| 2026.02.10 | ₩95,527 | ₩95,527 | ₩95,527 | ₩95,527 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩94,737 | ₩95,547 | ₩94,737 | ₩95,547 | +0.85% | 1천 |
|---|
| 2026.02.06 | ₩90,941 | ₩93,446 | ₩90,941 | ₩93,446 | +2.75% | 1.7천 |
|---|
| 2026.02.05 | ₩89,217 | ₩89,217 | ₩89,217 | ₩89,217 | 0.00% | 500 |
|---|
| 2026.02.04 | ₩91,729 | ₩92,157 | ₩90,517 | ₩90,517 | -1.32% | 1.1천 |
|---|
| 2026.02.03 | ₩96,648 | ₩96,648 | ₩93,313 | ₩93,313 | -3.45% | 400 |
|---|
| 2026.02.02 | ₩95,271 | ₩96,929 | ₩95,271 | ₩95,953 | +0.72% | 2.8천 |
|---|
| 2026.01.30 | ₩97,584 | ₩97,584 | ₩96,453 | ₩96,453 | -1.16% | 1.9천 |
|---|
| 2026.01.29 | ₩96,347 | ₩98,424 | ₩96,134 | ₩98,424 | +2.16% | 3.1천 |
|---|
| 2026.01.28 | ₩99,041 | ₩99,301 | ₩99,041 | ₩99,253 | +0.21% | 1.4천 |
|---|
| 2026.01.27 | ₩98,239 | ₩98,641 | ₩98,239 | ₩98,566 | +0.33% | 500 |
|---|
| 2026.01.26 | ₩97,497 | ₩97,497 | ₩97,350 | ₩97,350 | -0.15% | 800 |
|---|
| 2026.01.23 | ₩96,942 | ₩97,183 | ₩96,942 | ₩97,053 | +0.11% | 900 |
|---|
| 2026.01.22 | ₩96,798 | ₩96,808 | ₩96,424 | ₩96,424 | -0.39% | 2.2천 |
|---|
| 2026.01.21 | ₩95,445 | ₩96,154 | ₩94,770 | ₩95,793 | +0.36% | 8.3천 |
|---|
| 2026.01.20 | ₩96,033 | ₩96,033 | ₩94,951 | ₩94,951 | -1.13% | 600 |
|---|
| 2026.01.16 | ₩98,386 | ₩98,386 | ₩98,386 | ₩98,386 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩97,950 | ₩97,950 | ₩97,950 | ₩97,950 | 0.00% | 400 |
|---|
| 2026.01.14 | ₩97,851 | ₩97,851 | ₩96,668 | ₩96,905 | -0.97% | 1천 |
|---|
| 2026.01.13 | ₩99,121 | ₩99,121 | ₩98,426 | ₩98,680 | -0.44% | 900 |
|---|
| 2026.01.12 | ₩98,633 | ₩99,443 | ₩98,633 | ₩99,336 | +0.71% | 1.5천 |
|---|
| 2026.01.09 | ₩98,105 | ₩98,133 | ₩98,105 | ₩98,133 | +0.03% | 400 |
|---|
| 2026.01.08 | ₩97,089 | ₩97,347 | ₩97,089 | ₩97,347 | +0.27% | 500 |
|---|
| 2026.01.07 | ₩99,196 | ₩99,196 | ₩99,196 | ₩99,196 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩98,947 | ₩99,174 | ₩98,386 | ₩99,134 | +0.19% | 2.1천 |
|---|
| 2026.01.05 | ₩98,827 | ₩99,335 | ₩98,827 | ₩99,027 | +0.20% | 12.6만 |
|---|
| 2026.01.02 | ₩97,677 | ₩97,691 | ₩97,344 | ₩97,344 | -0.34% | 1.1천 |
|---|
| 2025.12.31 | ₩97,223 | ₩97,223 | ₩96,718 | ₩96,718 | -0.52% | 1.1천 |
|---|
| 2025.12.30 | ₩97,209 | ₩97,570 | ₩97,175 | ₩97,175 | -0.04% | 3.7천 |
|---|
| 2025.12.29 | ₩96,902 | ₩97,588 | ₩96,902 | ₩97,287 | +0.40% | 2.3천 |
|---|
| 2025.12.26 | ₩98,011 | ₩98,439 | ₩97,838 | ₩98,073 | +0.06% | 7.2천 |
|---|
| 2025.12.24 | ₩97,517 | ₩97,757 | ₩97,395 | ₩97,732 | +0.22% | 9.9천 |
|---|
| 2025.12.23 | ₩95,913 | ₩97,463 | ₩95,913 | ₩97,276 | +1.42% | 1.1만 |
|---|
| 2025.12.22 | ₩118,274 | ₩118,548 | ₩118,274 | ₩118,548 | +0.23% | 1.2천 |
|---|
| 2025.12.19 | ₩116,429 | ₩117,058 | ₩116,429 | ₩117,058 | +0.54% | 12만 |
|---|
| 2025.12.18 | ₩114,933 | ₩115,510 | ₩114,933 | ₩115,510 | +0.50% | 3.8천 |
|---|
| 2025.12.17 | ₩114,398 | ₩114,398 | ₩113,628 | ₩113,628 | -0.67% | 2.2천 |
|---|
| 2025.12.16 | ₩115,133 | ₩115,614 | ₩115,133 | ₩115,614 | +0.42% | 3.9천 |
|---|
| 2025.12.15 | ₩117,739 | ₩117,739 | ₩115,534 | ₩115,792 | -1.65% | 1.5천 |
|---|
| 2025.12.12 | ₩118,207 | ₩118,207 | ₩117,059 | ₩117,059 | -0.97% | 3.9천 |
|---|
| 2025.12.11 | ₩119,530 | ₩121,059 | ₩119,116 | ₩121,059 | +1.28% | 600 |
|---|
| 2025.12.10 | ₩120,707 | ₩122,253 | ₩120,707 | ₩122,242 | +1.27% | 1천 |
|---|
| 2025.12.09 | ₩120,682 | ₩120,682 | ₩120,682 | ₩120,682 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩120,733 | ₩121,002 | ₩120,733 | ₩120,792 | +0.05% | 400 |
|---|
| 2025.12.05 | ₩120,225 | ₩120,225 | ₩119,997 | ₩119,997 | -0.19% | 700 |
|---|
| 2025.12.04 | ₩119,417 | ₩119,417 | ₩119,417 | ₩119,417 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩118,887 | ₩118,996 | ₩118,887 | ₩118,956 | +0.06% | 5.3천 |
|---|
| 2025.12.02 | ₩118,822 | ₩118,822 | ₩118,569 | ₩118,569 | -0.21% | 200 |
|---|
| 2025.12.01 | ₩116,796 | ₩117,302 | ₩116,796 | ₩117,302 | +0.43% | 300 |
|---|
| 2025.11.28 | ₩117,600 | ₩117,600 | ₩117,600 | ₩117,600 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩116,817 | ₩116,999 | ₩116,817 | ₩116,999 | +0.16% | 800 |
|---|
| 2025.11.25 | ₩114,398 | ₩116,066 | ₩114,278 | ₩116,066 | +1.46% | 2.5천 |
|---|
| 2025.11.24 | ₩112,580 | ₩115,354 | ₩112,580 | ₩115,354 | +2.46% | 500 |
|---|
| 2025.11.21 | ₩110,348 | ₩111,890 | ₩110,348 | ₩111,890 | +1.40% | 1.5천 |
|---|
| 2025.11.20 | ₩117,205 | ₩117,205 | ₩112,166 | ₩112,426 | -4.08% | 2천 |
|---|
| 2025.11.19 | ₩114,784 | ₩114,784 | ₩114,784 | ₩114,784 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩112,941 | ₩114,705 | ₩112,941 | ₩114,109 | +1.03% | 1.5천 |
|---|
| 2025.11.17 | ₩115,013 | ₩115,467 | ₩114,906 | ₩115,467 | +0.40% | 900 |
|---|
| 2025.11.14 | ₩116,282 | ₩116,813 | ₩115,828 | ₩116,813 | +0.46% | 900 |
|---|
| 2025.11.13 | ₩116,563 | ₩116,563 | ₩116,317 | ₩116,317 | -0.21% | 700 |
|---|
| 2025.11.12 | ₩119,089 | ₩119,140 | ₩119,089 | ₩119,140 | +0.04% | 500 |
|---|
| 2025.11.11 | ₩119,941 | ₩119,941 | ₩119,941 | ₩119,941 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩120,479 | ₩121,224 | ₩119,931 | ₩121,224 | +0.62% | 900 |
|---|
| 2025.11.07 | ₩116,550 | ₩118,505 | ₩116,550 | ₩118,505 | +1.68% | 1.7천 |
|---|
| 2025.11.06 | ₩120,239 | ₩120,239 | ₩118,849 | ₩119,095 | -0.95% | 700 |
|---|
| 2025.11.05 | ₩120,907 | ₩121,379 | ₩120,894 | ₩121,379 | +0.39% | 300 |
|---|
| 2025.11.04 | ₩122,423 | ₩123,019 | ₩121,014 | ₩121,014 | -1.15% | 700 |
|---|
| 2025.11.03 | ₩124,382 | ₩125,010 | ₩124,329 | ₩124,329 | -0.04% | 1.2천 |
|---|
| 2025.10.31 | ₩124,374 | ₩124,374 | ₩124,374 | ₩124,374 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩123,321 | ₩123,321 | ₩123,321 | ₩123,321 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩125,050 | ₩125,512 | ₩125,050 | ₩125,474 | +0.34% | 800 |
|---|
| 2025.10.28 | ₩124,275 | ₩124,556 | ₩123,233 | ₩124,509 | +0.19% | 1.3천 |
|---|
| 2025.10.27 | ₩123,366 | ₩123,742 | ₩123,197 | ₩123,742 | +0.30% | 800 |
|---|
| 2025.10.24 | ₩121,508 | ₩121,756 | ₩121,508 | ₩121,756 | +0.20% | 1.7천 |
|---|
| 2025.10.23 | ₩119,464 | ₩120,454 | ₩119,464 | ₩120,454 | +0.83% | 700 |
|---|
| 2025.10.22 | ₩120,306 | ₩120,306 | ₩118,992 | ₩118,992 | -1.09% | 500 |
|---|
| 2025.10.21 | ₩120,626 | ₩120,626 | ₩120,287 | ₩120,287 | -0.28% | 500 |
|---|
| 2025.10.20 | ₩120,339 | ₩120,339 | ₩120,339 | ₩120,339 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩119,514 | ₩119,514 | ₩119,514 | ₩119,514 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩119,864 | ₩119,966 | ₩119,838 | ₩119,966 | +0.08% | 1.5천 |
|---|
| 2025.10.15 | ₩120,149 | ₩120,149 | ₩120,094 | ₩120,094 | -0.05% | 300 |
|---|
| 2025.10.14 | ₩120,092 | ₩120,092 | ₩119,343 | ₩119,343 | -0.62% | 600 |
|---|
| 2025.10.13 | ₩121,368 | ₩121,376 | ₩121,368 | ₩121,376 | +0.01% | 500 |
|---|
| 2025.10.10 | ₩123,374 | ₩123,374 | ₩117,762 | ₩117,762 | -4.55% | 200 |
|---|