시장 데이터를 불러오는 중
전체 종목
AXS Esoterica NextG Economy ETF 과거 주가
AXS Esoterica NextG Economy ETF · WUGI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AXS Esoterica NextG Economy ETF · WUGI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩122,028 | ₩122,028 | ₩121,155 | ₩121,155 | -0.72% | 300 |
| 2026.10.08 | ₩120,445 | ₩120,445 | ₩120,445 | ₩120,445 | 0.00% | 100 |
| 2026.10.07 | ₩123,712 | ₩124,047 | ₩123,712 | ₩124,047 | +0.27% | 400 |
| 2026.10.06 | ₩124,980 | ₩124,980 | ₩124,980 | ₩124,980 | 0.00% | 200 |
| 2026.10.05 | ₩124,774 | ₩124,774 | ₩124,774 | ₩124,774 | 0.00% | 200 |
| 2026.10.02 | ₩124,340 | ₩124,340 | ₩124,012 | ₩124,012 | -0.26% | 2.1천 |
| 2026.10.01 | ₩122,787 | ₩122,787 | ₩122,787 | ₩122,787 | 0.00% | 100 |
| 2026.09.30 | ₩121,561 | ₩121,561 | ₩121,326 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩121,326 |
| -0.19% |
| 200 |
| 2026.09.29 | ₩120,857 | ₩121,112 | ₩120,786 | ₩121,112 | +0.21% | 1천 |
|---|
| 2026.09.28 | ₩119,713 | ₩119,713 | ₩119,713 | ₩119,713 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩121,454 | ₩121,454 | ₩121,240 | ₩121,240 | -0.18% | 200 |
|---|
| 2026.09.24 | ₩119,189 | ₩120,900 | ₩119,189 | ₩120,900 | +1.43% | 300 |
|---|
| 2026.09.23 | ₩120,316 | ₩120,316 | ₩120,316 | ₩120,316 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩121,922 | ₩121,922 | ₩121,922 | ₩121,922 | 0.00% | 500 |
|---|
| 2026.09.21 | ₩119,911 | ₩119,911 | ₩119,911 | ₩119,911 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩114,580 | ₩114,580 | ₩114,580 | ₩114,580 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩113,035 | ₩113,035 | ₩113,035 | ₩113,035 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩109,397 | ₩109,397 | ₩109,397 | ₩109,397 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩108,583 | ₩108,583 | ₩108,583 | ₩108,583 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩109,335 | ₩109,335 | ₩109,335 | ₩109,335 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩113,693 | ₩113,693 | ₩113,693 | ₩113,693 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩112,567 | ₩112,567 | ₩112,567 | ₩112,567 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩114,173 | ₩115,413 | ₩114,173 | ₩115,222 | +0.92% | 1.5천 |
|---|
| 2026.09.08 | ₩114,966 | ₩114,966 | ₩114,966 | ₩114,966 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩113,228 | ₩113,228 | ₩113,228 | ₩113,228 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩110,254 | ₩110,254 | ₩110,254 | ₩110,254 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩109,055 | ₩109,055 | ₩109,055 | ₩109,055 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩108,542 | ₩108,542 | ₩108,542 | ₩108,542 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩110,111 | ₩110,657 | ₩110,098 | ₩110,657 | +0.50% | 400 |
|---|
| 2026.08.28 | ₩111,033 | ₩111,033 | ₩110,840 | ₩110,840 | -0.17% | 500 |
|---|
| 2026.08.27 | ₩112,984 | ₩113,505 | ₩112,824 | ₩113,505 | +0.46% | 1.4천 |
|---|
| 2026.08.26 | ₩112,139 | ₩112,139 | ₩112,139 | ₩112,139 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩111,693 | ₩111,693 | ₩111,693 | ₩111,693 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩109,958 | ₩109,958 | ₩109,958 | ₩109,958 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩112,934 | ₩112,934 | ₩112,934 | ₩112,934 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩112,082 | ₩112,520 | ₩112,082 | ₩112,520 | +0.39% | 600 |
|---|
| 2026.08.19 | ₩112,324 | ₩112,324 | ₩112,324 | ₩112,324 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩113,491 | ₩113,491 | ₩113,491 | ₩113,491 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩119,410 | ₩119,410 | ₩118,835 | ₩118,873 | -0.45% | 700 |
|---|
| 2026.08.14 | ₩116,190 | ₩116,842 | ₩116,190 | ₩116,842 | +0.56% | 500 |
|---|
| 2026.08.13 | ₩117,061 | ₩117,061 | ₩117,061 | ₩117,061 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩115,525 | ₩115,525 | ₩115,525 | ₩115,525 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩112,991 | ₩113,243 | ₩112,991 | ₩113,243 | +0.22% | 200 |
|---|
| 2026.08.10 | ₩113,799 | ₩113,799 | ₩112,870 | ₩112,870 | -0.82% | 300 |
|---|
| 2026.08.07 | ₩113,986 | ₩113,986 | ₩113,986 | ₩113,986 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩112,336 | ₩112,490 | ₩112,233 | ₩112,233 | -0.09% | 600 |
|---|
| 2026.08.05 | ₩113,598 | ₩113,598 | ₩112,836 | ₩112,836 | -0.67% | 200 |
|---|
| 2026.08.04 | ₩114,424 | ₩114,424 | ₩114,424 | ₩114,424 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩109,598 | ₩109,598 | ₩109,598 | ₩109,598 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩107,840 | ₩107,840 | ₩107,506 | ₩107,621 | -0.20% | 1.3천 |
|---|
| 2026.07.30 | ₩105,409 | ₩106,718 | ₩105,262 | ₩106,327 | +0.87% | 3.2천 |
|---|
| 2026.07.29 | ₩100,733 | ₩103,084 | ₩98,820 | ₩98,820 | -1.90% | 5.9천 |
|---|
| 2026.07.28 | ₩102,980 | ₩102,980 | ₩102,980 | ₩102,980 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩110,633 | ₩110,633 | ₩105,315 | ₩107,017 | -3.27% | 400 |
|---|
| 2026.07.24 | ₩109,075 | ₩109,075 | ₩109,075 | ₩109,075 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩113,176 | ₩113,176 | ₩113,176 | ₩113,176 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩114,345 | ₩114,345 | ₩114,345 | ₩114,345 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩113,371 | ₩115,157 | ₩113,371 | ₩115,157 | +1.58% | 300 |
|---|
| 2026.07.20 | ₩109,875 | ₩109,875 | ₩109,875 | ₩109,875 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩107,239 | ₩109,156 | ₩107,239 | ₩109,156 | +1.79% | 500 |
|---|
| 2026.07.16 | ₩111,108 | ₩111,108 | ₩111,108 | ₩111,108 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩115,696 | ₩116,111 | ₩115,696 | ₩116,111 | +0.36% | 600 |
|---|
| 2026.07.14 | ₩118,929 | ₩118,929 | ₩117,967 | ₩118,043 | -0.74% | 800 |
|---|
| 2026.07.13 | ₩117,219 | ₩117,296 | ₩115,279 | ₩115,279 | -1.65% | 2.1천 |
|---|
| 2026.07.10 | ₩120,161 | ₩120,161 | ₩120,161 | ₩120,161 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩121,227 | ₩121,227 | ₩120,407 | ₩120,407 | -0.68% | 200 |
|---|
| 2026.07.08 | ₩116,204 | ₩117,592 | ₩116,190 | ₩117,592 | +1.19% | 800 |
|---|
| 2026.07.07 | ₩114,734 | ₩117,246 | ₩114,734 | ₩116,409 | +1.46% | 4천 |
|---|
| 2026.07.06 | ₩122,483 | ₩122,509 | ₩121,058 | ₩121,058 | -1.16% | 1.1천 |
|---|
| 2026.07.02 | ₩120,906 | ₩120,906 | ₩117,025 | ₩117,926 | -2.47% | 900 |
|---|
| 2026.07.01 | ₩123,244 | ₩123,244 | ₩122,806 | ₩122,806 | -0.36% | 300 |
|---|
| 2026.06.30 | ₩125,101 | ₩128,520 | ₩125,101 | ₩128,520 | +2.73% | 300 |
|---|
| 2026.06.29 | ₩123,819 | ₩124,059 | ₩123,819 | ₩124,059 | +0.19% | 300 |
|---|
| 2026.06.26 | ₩120,733 | ₩122,082 | ₩120,622 | ₩120,622 | -0.09% | 1.1천 |
|---|
| 2026.06.25 | ₩122,777 | ₩124,177 | ₩122,777 | ₩123,892 | +0.91% | 1.1천 |
|---|
| 2026.06.24 | ₩121,761 | ₩121,761 | ₩118,929 | ₩119,948 | -1.49% | 1천 |
|---|
| 2026.06.23 | ₩122,883 | ₩123,258 | ₩122,516 | ₩122,517 | -0.30% | 9.7천 |
|---|
| 2026.06.22 | ₩129,724 | ₩129,724 | ₩127,379 | ₩127,907 | -1.40% | 4.2천 |
|---|
| 2026.06.18 | ₩127,646 | ₩127,762 | ₩127,646 | ₩127,762 | +0.09% | 500 |
|---|
| 2026.06.17 | ₩121,780 | ₩121,780 | ₩121,780 | ₩121,780 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩123,525 | ₩123,525 | ₩120,524 | ₩120,524 | -2.43% | 1.6만 |
|---|
| 2026.06.15 | ₩123,311 | ₩124,234 | ₩123,311 | ₩124,234 | +0.75% | 1.4천 |
|---|
| 2026.06.12 | ₩119,244 | ₩119,244 | ₩119,244 | ₩119,244 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩114,093 | ₩117,951 | ₩114,093 | ₩117,951 | +3.38% | 2.1천 |
|---|
| 2026.06.10 | ₩113,946 | ₩113,946 | ₩112,181 | ₩112,181 | -1.55% | 300 |
|---|
| 2026.06.09 | ₩115,687 | ₩115,687 | ₩115,687 | ₩115,687 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩117,674 | ₩117,674 | ₩117,674 | ₩117,674 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩118,241 | ₩118,755 | ₩114,127 | ₩114,127 | -3.48% | 600 |
|---|
| 2026.06.04 | ₩123,291 | ₩123,291 | ₩123,291 | ₩123,291 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩123,765 | ₩124,183 | ₩123,765 | ₩124,183 | +0.34% | 300 |
|---|
| 2026.06.02 | ₩122,015 | ₩123,821 | ₩122,015 | ₩123,821 | +1.48% | 1.8만 |
|---|
| 2026.06.01 | ₩117,005 | ₩120,011 | ₩117,005 | ₩120,011 | +2.57% | 2.8만 |
|---|
| 2026.05.29 | ₩118,141 | ₩118,141 | ₩117,466 | ₩117,590 | -0.47% | 1천 |
|---|
| 2026.05.28 | ₩115,389 | ₩117,486 | ₩115,389 | ₩116,835 | +1.25% | 1.2천 |
|---|
| 2026.05.27 | ₩116,591 | ₩116,591 | ₩115,564 | ₩116,230 | -0.31% | 1.3천 |
|---|
| 2026.05.26 | ₩116,392 | ₩117,018 | ₩116,310 | ₩117,018 | +0.54% | 1.1천 |
|---|
| 2026.05.22 | ₩113,398 | ₩113,425 | ₩112,980 | ₩112,980 | -0.37% | 800 |
|---|
| 2026.05.21 | ₩110,639 | ₩112,047 | ₩110,639 | ₩112,047 | +1.27% | 800 |
|---|
| 2026.05.20 | ₩111,044 | ₩111,044 | ₩111,044 | ₩111,044 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩108,308 | ₩108,415 | ₩107,663 | ₩107,663 | -0.60% | 1.4천 |
|---|
| 2026.05.18 | ₩107,159 | ₩108,629 | ₩107,119 | ₩108,576 | +1.32% | 1.5천 |
|---|
| 2026.05.15 | ₩111,124 | ₩111,124 | ₩110,570 | ₩110,570 | -0.50% | 600 |
|---|
| 2026.05.14 | ₩113,799 | ₩114,453 | ₩113,799 | ₩114,194 | +0.35% | 300 |
|---|
| 2026.05.13 | ₩111,220 | ₩113,318 | ₩111,220 | ₩112,515 | +1.16% | 1.8천 |
|---|
| 2026.05.12 | ₩111,461 | ₩111,474 | ₩109,550 | ₩110,856 | -0.54% | 2천 |
|---|
| 2026.05.11 | ₩112,209 | ₩113,462 | ₩112,209 | ₩113,462 | +1.12% | 1.7천 |
|---|
| 2026.05.08 | ₩110,679 | ₩112,689 | ₩110,679 | ₩112,689 | +1.82% | 1.7천 |
|---|
| 2026.05.07 | ₩109,924 | ₩109,967 | ₩109,924 | ₩109,967 | +0.04% | 500 |
|---|
| 2026.05.06 | ₩111,541 | ₩111,910 | ₩110,793 | ₩111,910 | +0.33% | 2.9천 |
|---|
| 2026.05.05 | ₩106,972 | ₩107,421 | ₩106,972 | ₩107,421 | +0.42% | 300 |
|---|
| 2026.05.04 | ₩105,449 | ₩105,783 | ₩105,449 | ₩105,597 | +0.14% | 1.2천 |
|---|
| 2026.05.01 | ₩105,676 | ₩105,983 | ₩105,676 | ₩105,950 | +0.26% | 3.2천 |
|---|
| 2026.04.30 | ₩103,792 | ₩104,874 | ₩102,630 | ₩104,673 | +0.85% | 2.7천 |
|---|
| 2026.04.29 | ₩103,619 | ₩104,006 | ₩102,416 | ₩103,637 | +0.02% | 2.4만 |
|---|
| 2026.04.28 | ₩103,365 | ₩103,378 | ₩102,724 | ₩103,329 | -0.03% | 600 |
|---|
| 2026.04.27 | ₩105,249 | ₩105,720 | ₩105,222 | ₩105,720 | +0.45% | 1.7천 |
|---|
| 2026.04.24 | ₩103,378 | ₩105,303 | ₩103,378 | ₩105,303 | +1.86% | 500 |
|---|
| 2026.04.23 | ₩101,454 | ₩101,454 | ₩101,454 | ₩101,454 | 0.00% | 400 |
|---|
| 2026.04.22 | ₩102,056 | ₩103,005 | ₩102,056 | ₩103,005 | +0.93% | 700 |
|---|
| 2026.04.21 | ₩100,225 | ₩101,060 | ₩100,137 | ₩100,137 | -0.09% | 1.1천 |
|---|
| 2026.04.20 | ₩99,611 | ₩100,320 | ₩99,611 | ₩100,320 | +0.71% | 600 |
|---|
| 2026.04.17 | ₩99,637 | ₩100,482 | ₩99,637 | ₩100,432 | +0.80% | 1.2천 |
|---|
| 2026.04.16 | ₩98,315 | ₩98,809 | ₩98,248 | ₩98,647 | +0.34% | 1.1천 |
|---|
| 2026.04.15 | ₩97,794 | ₩98,867 | ₩97,794 | ₩98,867 | +1.10% | 1.1천 |
|---|
| 2026.04.14 | ₩96,511 | ₩97,412 | ₩96,511 | ₩97,412 | +0.93% | 800 |
|---|
| 2026.04.13 | ₩95,547 | ₩95,547 | ₩95,547 | ₩95,547 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩94,374 | ₩94,374 | ₩93,666 | ₩93,930 | -0.47% | 1.6천 |
|---|
| 2026.04.09 | ₩93,492 | ₩93,492 | ₩93,480 | ₩93,480 | -0.01% | 200 |
|---|
| 2026.04.08 | ₩93,370 | ₩93,370 | ₩93,370 | ₩93,370 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩88,322 | ₩89,588 | ₩88,322 | ₩89,588 | +1.43% | 700 |
|---|
| 2026.04.06 | ₩88,535 | ₩88,742 | ₩88,535 | ₩88,742 | +0.23% | 300 |
|---|
| 2026.04.02 | ₩88,471 | ₩88,471 | ₩88,471 | ₩88,471 | 0.00% | 400 |
|---|
| 2026.04.01 | ₩88,674 | ₩88,674 | ₩88,674 | ₩88,674 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩86,665 | ₩87,565 | ₩86,665 | ₩87,565 | +1.04% | 200 |
|---|
| 2026.03.30 | ₩84,260 | ₩84,727 | ₩83,699 | ₩83,699 | -0.67% | 1.6천 |
|---|
| 2026.03.27 | ₩86,665 | ₩86,665 | ₩84,701 | ₩85,012 | -1.91% | 3.3천 |
|---|
| 2026.03.26 | ₩87,099 | ₩87,099 | ₩87,099 | ₩87,099 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩90,661 | ₩90,661 | ₩90,661 | ₩90,661 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩89,519 | ₩89,519 | ₩89,519 | ₩89,519 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩91,181 | ₩91,181 | ₩90,050 | ₩90,050 | -1.24% | 700 |
|---|
| 2026.03.20 | ₩89,911 | ₩89,911 | ₩87,754 | ₩88,004 | -2.12% | 1.2천 |
|---|
| 2026.03.19 | ₩89,952 | ₩90,641 | ₩89,698 | ₩90,641 | +0.77% | 900 |
|---|
| 2026.03.18 | ₩91,015 | ₩91,015 | ₩91,015 | ₩91,015 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩91,581 | ₩91,817 | ₩91,581 | ₩91,817 | +0.26% | 300 |
|---|
| 2026.03.16 | ₩91,421 | ₩91,421 | ₩91,421 | ₩91,421 | 0.00% | 300 |
|---|
| 2026.03.13 | ₩91,368 | ₩91,368 | ₩90,038 | ₩90,073 | -1.42% | 500 |
|---|
| 2026.03.12 | ₩91,361 | ₩91,364 | ₩91,361 | ₩91,364 | +0.00% | 400 |
|---|
| 2026.03.11 | ₩92,837 | ₩93,346 | ₩92,837 | ₩93,346 | +0.55% | 300 |
|---|
| 2026.03.10 | ₩92,904 | ₩93,719 | ₩92,891 | ₩93,027 | +0.13% | 1.1천 |
|---|
| 2026.03.09 | ₩92,571 | ₩92,571 | ₩92,571 | ₩92,571 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩91,388 | ₩91,768 | ₩90,963 | ₩90,963 | -0.46% | 500 |
|---|
| 2026.03.05 | ₩92,029 | ₩92,714 | ₩92,029 | ₩92,714 | +0.74% | 400 |
|---|
| 2026.03.04 | ₩92,760 | ₩92,760 | ₩92,760 | ₩92,760 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩89,711 | ₩90,620 | ₩89,711 | ₩90,620 | +1.01% | 1.2천 |
|---|
| 2026.03.02 | ₩93,412 | ₩93,485 | ₩93,104 | ₩93,298 | -0.12% | 1.3천 |
|---|
| 2026.02.27 | ₩92,370 | ₩92,911 | ₩92,316 | ₩92,911 | +0.59% | 3.9천 |
|---|
| 2026.02.26 | ₩93,833 | ₩94,519 | ₩93,833 | ₩94,519 | +0.73% | 500 |
|---|
| 2026.02.25 | ₩95,723 | ₩96,545 | ₩95,723 | ₩96,545 | +0.86% | 700 |
|---|
| 2026.02.24 | ₩94,574 | ₩95,162 | ₩94,147 | ₩95,162 | +0.62% | 1.8천 |
|---|
| 2026.02.23 | ₩93,064 | ₩93,064 | ₩93,064 | ₩93,064 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩94,734 | ₩94,908 | ₩94,734 | ₩94,908 | +0.18% | 400 |
|---|
| 2026.02.19 | ₩94,293 | ₩94,308 | ₩94,093 | ₩94,308 | +0.02% | 900 |
|---|
| 2026.02.18 | ₩95,135 | ₩95,442 | ₩94,774 | ₩94,774 | -0.38% | 2.2천 |
|---|
| 2026.02.17 | ₩93,660 | ₩93,660 | ₩93,660 | ₩93,660 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩94,237 | ₩94,237 | ₩93,901 | ₩93,901 | -0.36% | 600 |
|---|
| 2026.02.12 | ₩96,097 | ₩96,097 | ₩93,955 | ₩93,955 | -2.23% | 300 |
|---|
| 2026.02.11 | ₩96,110 | ₩96,240 | ₩96,110 | ₩96,240 | +0.13% | 500 |
|---|
| 2026.02.10 | ₩95,484 | ₩95,484 | ₩95,484 | ₩95,484 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩94,694 | ₩95,504 | ₩94,694 | ₩95,504 | +0.85% | 1천 |
|---|
| 2026.02.06 | ₩90,900 | ₩93,404 | ₩90,900 | ₩93,404 | +2.75% | 1.7천 |
|---|
| 2026.02.05 | ₩89,177 | ₩89,177 | ₩89,177 | ₩89,177 | 0.00% | 500 |
|---|
| 2026.02.04 | ₩91,688 | ₩92,116 | ₩90,477 | ₩90,477 | -1.32% | 1.1천 |
|---|
| 2026.02.03 | ₩96,605 | ₩96,605 | ₩93,271 | ₩93,271 | -3.45% | 400 |
|---|
| 2026.02.02 | ₩95,229 | ₩96,885 | ₩95,229 | ₩95,910 | +0.72% | 2.8천 |
|---|
| 2026.01.30 | ₩97,540 | ₩97,540 | ₩96,410 | ₩96,410 | -1.16% | 1.9천 |
|---|
| 2026.01.29 | ₩96,304 | ₩98,380 | ₩96,090 | ₩98,380 | +2.16% | 3.1천 |
|---|
| 2026.01.28 | ₩98,996 | ₩99,257 | ₩98,996 | ₩99,209 | +0.21% | 1.4천 |
|---|
| 2026.01.27 | ₩98,195 | ₩98,597 | ₩98,195 | ₩98,522 | +0.33% | 500 |
|---|
| 2026.01.26 | ₩97,453 | ₩97,453 | ₩97,306 | ₩97,306 | -0.15% | 800 |
|---|
| 2026.01.23 | ₩96,899 | ₩97,139 | ₩96,899 | ₩97,010 | +0.11% | 900 |
|---|
| 2026.01.22 | ₩96,754 | ₩96,765 | ₩96,380 | ₩96,380 | -0.39% | 2.2천 |
|---|
| 2026.01.21 | ₩95,402 | ₩96,110 | ₩94,728 | ₩95,750 | +0.36% | 8.3천 |
|---|
| 2026.01.20 | ₩95,990 | ₩95,990 | ₩94,908 | ₩94,908 | -1.13% | 600 |
|---|
| 2026.01.16 | ₩98,341 | ₩98,341 | ₩98,341 | ₩98,341 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩97,906 | ₩97,906 | ₩97,906 | ₩97,906 | 0.00% | 400 |
|---|
| 2026.01.14 | ₩97,807 | ₩97,807 | ₩96,625 | ₩96,861 | -0.97% | 1천 |
|---|
| 2026.01.13 | ₩99,076 | ₩99,076 | ₩98,382 | ₩98,635 | -0.44% | 900 |
|---|
| 2026.01.12 | ₩98,589 | ₩99,398 | ₩98,589 | ₩99,291 | +0.71% | 1.5천 |
|---|
| 2026.01.09 | ₩98,061 | ₩98,089 | ₩98,061 | ₩98,089 | +0.03% | 400 |
|---|
| 2026.01.08 | ₩97,046 | ₩97,303 | ₩97,046 | ₩97,303 | +0.27% | 500 |
|---|
| 2026.01.07 | ₩99,151 | ₩99,151 | ₩99,151 | ₩99,151 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩98,903 | ₩99,130 | ₩98,341 | ₩99,090 | +0.19% | 2.1천 |
|---|
| 2026.01.05 | ₩98,782 | ₩99,290 | ₩98,782 | ₩98,983 | +0.20% | 12.6만 |
|---|
| 2026.01.02 | ₩97,633 | ₩97,647 | ₩97,301 | ₩97,301 | -0.34% | 1.1천 |
|---|
| 2025.12.31 | ₩97,179 | ₩97,179 | ₩96,674 | ₩96,674 | -0.52% | 1.1천 |
|---|
| 2025.12.30 | ₩97,166 | ₩97,527 | ₩97,131 | ₩97,131 | -0.04% | 3.7천 |
|---|
| 2025.12.29 | ₩96,859 | ₩97,544 | ₩96,859 | ₩97,243 | +0.40% | 2.3천 |
|---|
| 2025.12.26 | ₩97,967 | ₩98,395 | ₩97,794 | ₩98,029 | +0.06% | 7.2천 |
|---|
| 2025.12.24 | ₩97,473 | ₩97,714 | ₩97,352 | ₩97,688 | +0.22% | 9.9천 |
|---|
| 2025.12.23 | ₩95,870 | ₩97,420 | ₩95,870 | ₩97,233 | +1.42% | 1.1만 |
|---|
| 2025.12.22 | ₩118,221 | ₩118,495 | ₩118,221 | ₩118,495 | +0.23% | 1.2천 |
|---|
| 2025.12.19 | ₩116,377 | ₩117,005 | ₩116,377 | ₩117,005 | +0.54% | 12만 |
|---|
| 2025.12.18 | ₩114,881 | ₩115,458 | ₩114,881 | ₩115,458 | +0.50% | 3.8천 |
|---|
| 2025.12.17 | ₩114,347 | ₩114,347 | ₩113,577 | ₩113,577 | -0.67% | 2.2천 |
|---|
| 2025.12.16 | ₩115,081 | ₩115,562 | ₩115,081 | ₩115,562 | +0.42% | 3.9천 |
|---|
| 2025.12.15 | ₩117,686 | ₩117,686 | ₩115,482 | ₩115,740 | -1.65% | 1.5천 |
|---|
| 2025.12.12 | ₩118,154 | ₩118,154 | ₩117,006 | ₩117,006 | -0.97% | 3.9천 |
|---|
| 2025.12.11 | ₩119,477 | ₩121,005 | ₩119,063 | ₩121,005 | +1.28% | 600 |
|---|
| 2025.12.10 | ₩120,652 | ₩122,198 | ₩120,652 | ₩122,187 | +1.27% | 1천 |
|---|
| 2025.12.09 | ₩120,628 | ₩120,628 | ₩120,628 | ₩120,628 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩120,679 | ₩120,948 | ₩120,679 | ₩120,738 | +0.05% | 400 |
|---|
| 2025.12.05 | ₩120,171 | ₩120,171 | ₩119,943 | ₩119,943 | -0.19% | 700 |
|---|
| 2025.12.04 | ₩119,363 | ₩119,363 | ₩119,363 | ₩119,363 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩118,834 | ₩118,942 | ₩118,834 | ₩118,902 | +0.06% | 5.3천 |
|---|
| 2025.12.02 | ₩118,769 | ₩118,769 | ₩118,516 | ₩118,516 | -0.21% | 200 |
|---|
| 2025.12.01 | ₩116,743 | ₩117,250 | ₩116,743 | ₩117,250 | +0.43% | 300 |
|---|
| 2025.11.28 | ₩117,548 | ₩117,548 | ₩117,548 | ₩117,548 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩116,765 | ₩116,946 | ₩116,765 | ₩116,946 | +0.16% | 800 |
|---|
| 2025.11.25 | ₩114,347 | ₩116,014 | ₩114,226 | ₩116,014 | +1.46% | 2.5천 |
|---|
| 2025.11.24 | ₩112,530 | ₩115,302 | ₩112,530 | ₩115,302 | +2.46% | 500 |
|---|
| 2025.11.21 | ₩110,299 | ₩111,840 | ₩110,299 | ₩111,840 | +1.40% | 1.5천 |
|---|
| 2025.11.20 | ₩117,152 | ₩117,152 | ₩112,115 | ₩112,376 | -4.08% | 2천 |
|---|
| 2025.11.19 | ₩114,733 | ₩114,733 | ₩114,733 | ₩114,733 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩112,890 | ₩114,654 | ₩112,890 | ₩114,058 | +1.03% | 1.5천 |
|---|
| 2025.11.17 | ₩114,961 | ₩115,415 | ₩114,854 | ₩115,415 | +0.40% | 900 |
|---|
| 2025.11.14 | ₩116,230 | ₩116,761 | ₩115,776 | ₩116,761 | +0.46% | 900 |
|---|
| 2025.11.13 | ₩116,511 | ₩116,511 | ₩116,265 | ₩116,265 | -0.21% | 700 |
|---|
| 2025.11.12 | ₩119,036 | ₩119,087 | ₩119,036 | ₩119,087 | +0.04% | 500 |
|---|
| 2025.11.11 | ₩119,887 | ₩119,887 | ₩119,887 | ₩119,887 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩120,425 | ₩121,169 | ₩119,877 | ₩121,169 | +0.62% | 900 |
|---|
| 2025.11.07 | ₩116,497 | ₩118,452 | ₩116,497 | ₩118,452 | +1.68% | 1.7천 |
|---|
| 2025.11.06 | ₩120,185 | ₩120,185 | ₩118,795 | ₩119,041 | -0.95% | 700 |
|---|
| 2025.11.05 | ₩120,853 | ₩121,324 | ₩120,839 | ₩121,324 | +0.39% | 300 |
|---|
| 2025.11.04 | ₩122,368 | ₩122,964 | ₩120,960 | ₩120,960 | -1.15% | 700 |
|---|
| 2025.11.03 | ₩124,326 | ₩124,954 | ₩124,273 | ₩124,273 | -0.04% | 1.2천 |
|---|
| 2025.10.31 | ₩124,318 | ₩124,318 | ₩124,318 | ₩124,318 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩123,266 | ₩123,266 | ₩123,266 | ₩123,266 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩124,994 | ₩125,455 | ₩124,994 | ₩125,418 | +0.34% | 800 |
|---|
| 2025.10.28 | ₩124,219 | ₩124,500 | ₩123,177 | ₩124,453 | +0.19% | 1.3천 |
|---|
| 2025.10.27 | ₩123,311 | ₩123,686 | ₩123,141 | ₩123,686 | +0.30% | 800 |
|---|
| 2025.10.24 | ₩121,454 | ₩121,701 | ₩121,454 | ₩121,701 | +0.20% | 1.7천 |
|---|
| 2025.10.23 | ₩119,410 | ₩120,400 | ₩119,410 | ₩120,400 | +0.83% | 700 |
|---|
| 2025.10.22 | ₩120,252 | ₩120,252 | ₩118,938 | ₩118,938 | -1.09% | 500 |
|---|
| 2025.10.21 | ₩120,572 | ₩120,572 | ₩120,233 | ₩120,233 | -0.28% | 500 |
|---|
| 2025.10.20 | ₩120,285 | ₩120,285 | ₩120,285 | ₩120,285 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩119,461 | ₩119,461 | ₩119,461 | ₩119,461 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩119,811 | ₩119,912 | ₩119,784 | ₩119,912 | +0.08% | 1.5천 |
|---|
| 2025.10.15 | ₩120,095 | ₩120,095 | ₩120,040 | ₩120,040 | -0.05% | 300 |
|---|
| 2025.10.14 | ₩120,038 | ₩120,038 | ₩119,290 | ₩119,290 | -0.62% | 600 |
|---|
| 2025.10.13 | ₩121,314 | ₩121,322 | ₩121,314 | ₩121,322 | +0.01% | 500 |
|---|
| 2025.10.10 | ₩123,319 | ₩123,319 | ₩117,709 | ₩117,709 | -4.55% | 200 |
|---|