시장 데이터를 불러오는 중
전체 종목
AXS Esoterica NextG Economy ETF 과거 주가
AXS Esoterica NextG Economy ETF · WUGI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AXS Esoterica NextG Economy ETF · WUGI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩122,167 | ₩122,167 | ₩121,293 | ₩121,293 | -0.72% | 300 |
| 2026.10.08 | ₩120,582 | ₩120,582 | ₩120,582 | ₩120,582 | 0.00% | 100 |
| 2026.10.07 | ₩123,852 | ₩124,188 | ₩123,852 | ₩124,188 | +0.27% | 400 |
| 2026.10.06 | ₩125,122 | ₩125,122 | ₩125,122 | ₩125,122 | 0.00% | 200 |
| 2026.10.05 | ₩124,916 | ₩124,916 | ₩124,916 | ₩124,916 | 0.00% | 200 |
| 2026.10.02 | ₩124,481 | ₩124,481 | ₩124,153 | ₩124,153 | -0.26% | 2.1천 |
| 2026.10.01 | ₩122,927 | ₩122,927 | ₩122,927 | ₩122,927 | 0.00% | 100 |
| 2026.09.30 | ₩121,699 | ₩121,699 | ₩121,464 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩121,464 |
| -0.19% |
| 200 |
| 2026.09.29 | ₩120,994 | ₩121,250 | ₩120,923 | ₩121,250 | +0.21% | 1천 |
|---|
| 2026.09.28 | ₩119,849 | ₩119,849 | ₩119,849 | ₩119,849 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩121,592 | ₩121,592 | ₩121,378 | ₩121,378 | -0.18% | 200 |
|---|
| 2026.09.24 | ₩119,325 | ₩121,037 | ₩119,325 | ₩121,037 | +1.43% | 300 |
|---|
| 2026.09.23 | ₩120,453 | ₩120,453 | ₩120,453 | ₩120,453 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩122,060 | ₩122,060 | ₩122,060 | ₩122,060 | 0.00% | 500 |
|---|
| 2026.09.21 | ₩120,047 | ₩120,047 | ₩120,047 | ₩120,047 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩114,711 | ₩114,711 | ₩114,711 | ₩114,711 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩113,163 | ₩113,163 | ₩113,163 | ₩113,163 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩109,521 | ₩109,521 | ₩109,521 | ₩109,521 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩108,707 | ₩108,707 | ₩108,707 | ₩108,707 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩109,460 | ₩109,460 | ₩109,460 | ₩109,460 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩113,823 | ₩113,823 | ₩113,823 | ₩113,823 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩112,695 | ₩112,695 | ₩112,695 | ₩112,695 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩114,303 | ₩115,544 | ₩114,303 | ₩115,353 | +0.92% | 1.5천 |
|---|
| 2026.09.08 | ₩115,097 | ₩115,097 | ₩115,097 | ₩115,097 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩113,357 | ₩113,357 | ₩113,357 | ₩113,357 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩110,380 | ₩110,380 | ₩110,380 | ₩110,380 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩109,179 | ₩109,179 | ₩109,179 | ₩109,179 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩108,665 | ₩108,665 | ₩108,665 | ₩108,665 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩110,237 | ₩110,782 | ₩110,223 | ₩110,782 | +0.50% | 400 |
|---|
| 2026.08.28 | ₩111,160 | ₩111,160 | ₩110,966 | ₩110,966 | -0.17% | 500 |
|---|
| 2026.08.27 | ₩113,112 | ₩113,634 | ₩112,952 | ₩113,634 | +0.46% | 1.4천 |
|---|
| 2026.08.26 | ₩112,267 | ₩112,267 | ₩112,267 | ₩112,267 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩111,820 | ₩111,820 | ₩111,820 | ₩111,820 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩110,083 | ₩110,083 | ₩110,083 | ₩110,083 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩113,063 | ₩113,063 | ₩113,063 | ₩113,063 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩112,210 | ₩112,648 | ₩112,210 | ₩112,648 | +0.39% | 600 |
|---|
| 2026.08.19 | ₩112,452 | ₩112,452 | ₩112,452 | ₩112,452 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩113,621 | ₩113,621 | ₩113,621 | ₩113,621 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩119,546 | ₩119,546 | ₩118,971 | ₩119,008 | -0.45% | 700 |
|---|
| 2026.08.14 | ₩116,322 | ₩116,975 | ₩116,322 | ₩116,975 | +0.56% | 500 |
|---|
| 2026.08.13 | ₩117,194 | ₩117,194 | ₩117,194 | ₩117,194 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩115,656 | ₩115,656 | ₩115,656 | ₩115,656 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩113,119 | ₩113,372 | ₩113,119 | ₩113,372 | +0.22% | 200 |
|---|
| 2026.08.10 | ₩113,928 | ₩113,928 | ₩112,999 | ₩112,999 | -0.82% | 300 |
|---|
| 2026.08.07 | ₩114,115 | ₩114,115 | ₩114,115 | ₩114,115 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩112,464 | ₩112,617 | ₩112,361 | ₩112,361 | -0.09% | 600 |
|---|
| 2026.08.05 | ₩113,728 | ₩113,728 | ₩112,964 | ₩112,964 | -0.67% | 200 |
|---|
| 2026.08.04 | ₩114,554 | ₩114,554 | ₩114,554 | ₩114,554 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩109,723 | ₩109,723 | ₩109,723 | ₩109,723 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩107,963 | ₩107,963 | ₩107,629 | ₩107,744 | -0.20% | 1.3천 |
|---|
| 2026.07.30 | ₩105,529 | ₩106,839 | ₩105,382 | ₩106,448 | +0.87% | 3.2천 |
|---|
| 2026.07.29 | ₩100,848 | ₩103,202 | ₩98,932 | ₩98,932 | -1.90% | 5.9천 |
|---|
| 2026.07.28 | ₩103,097 | ₩103,097 | ₩103,097 | ₩103,097 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩110,758 | ₩110,758 | ₩105,435 | ₩107,139 | -3.27% | 400 |
|---|
| 2026.07.24 | ₩109,199 | ₩109,199 | ₩109,199 | ₩109,199 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩113,305 | ₩113,305 | ₩113,305 | ₩113,305 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩114,475 | ₩114,475 | ₩114,475 | ₩114,475 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩113,500 | ₩115,288 | ₩113,500 | ₩115,288 | +1.58% | 300 |
|---|
| 2026.07.20 | ₩110,000 | ₩110,000 | ₩110,000 | ₩110,000 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩107,361 | ₩109,280 | ₩107,361 | ₩109,280 | +1.79% | 500 |
|---|
| 2026.07.16 | ₩111,235 | ₩111,235 | ₩111,235 | ₩111,235 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩115,827 | ₩116,243 | ₩115,827 | ₩116,243 | +0.36% | 600 |
|---|
| 2026.07.14 | ₩119,064 | ₩119,064 | ₩118,101 | ₩118,177 | -0.74% | 800 |
|---|
| 2026.07.13 | ₩117,352 | ₩117,430 | ₩115,410 | ₩115,410 | -1.65% | 2.1천 |
|---|
| 2026.07.10 | ₩120,297 | ₩120,297 | ₩120,297 | ₩120,297 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩121,365 | ₩121,365 | ₩120,544 | ₩120,544 | -0.68% | 200 |
|---|
| 2026.07.08 | ₩116,336 | ₩117,725 | ₩116,322 | ₩117,725 | +1.19% | 800 |
|---|
| 2026.07.07 | ₩114,864 | ₩117,379 | ₩114,864 | ₩116,542 | +1.46% | 4천 |
|---|
| 2026.07.06 | ₩122,622 | ₩122,649 | ₩121,196 | ₩121,196 | -1.16% | 1.1천 |
|---|
| 2026.07.02 | ₩121,044 | ₩121,044 | ₩117,158 | ₩118,060 | -2.47% | 900 |
|---|
| 2026.07.01 | ₩123,384 | ₩123,384 | ₩122,946 | ₩122,946 | -0.36% | 300 |
|---|
| 2026.06.30 | ₩125,243 | ₩128,666 | ₩125,243 | ₩128,666 | +2.73% | 300 |
|---|
| 2026.06.29 | ₩123,960 | ₩124,200 | ₩123,960 | ₩124,200 | +0.19% | 300 |
|---|
| 2026.06.26 | ₩120,870 | ₩122,221 | ₩120,759 | ₩120,759 | -0.09% | 1.1천 |
|---|
| 2026.06.25 | ₩122,916 | ₩124,318 | ₩122,916 | ₩124,033 | +0.91% | 1.1천 |
|---|
| 2026.06.24 | ₩121,900 | ₩121,900 | ₩119,064 | ₩120,085 | -1.49% | 1천 |
|---|
| 2026.06.23 | ₩123,023 | ₩123,398 | ₩122,655 | ₩122,657 | -0.30% | 9.7천 |
|---|
| 2026.06.22 | ₩129,871 | ₩129,871 | ₩127,524 | ₩128,052 | -1.40% | 4.2천 |
|---|
| 2026.06.18 | ₩127,791 | ₩127,908 | ₩127,791 | ₩127,908 | +0.09% | 500 |
|---|
| 2026.06.17 | ₩121,918 | ₩121,918 | ₩121,918 | ₩121,918 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩123,665 | ₩123,665 | ₩120,661 | ₩120,661 | -2.43% | 1.6만 |
|---|
| 2026.06.15 | ₩123,451 | ₩124,375 | ₩123,451 | ₩124,375 | +0.75% | 1.4천 |
|---|
| 2026.06.12 | ₩119,380 | ₩119,380 | ₩119,380 | ₩119,380 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩114,223 | ₩118,085 | ₩114,223 | ₩118,085 | +3.38% | 2.1천 |
|---|
| 2026.06.10 | ₩114,075 | ₩114,075 | ₩112,309 | ₩112,309 | -1.55% | 300 |
|---|
| 2026.06.09 | ₩115,818 | ₩115,818 | ₩115,818 | ₩115,818 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩117,808 | ₩117,808 | ₩117,808 | ₩117,808 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩118,375 | ₩118,890 | ₩114,257 | ₩114,257 | -3.48% | 600 |
|---|
| 2026.06.04 | ₩123,431 | ₩123,431 | ₩123,431 | ₩123,431 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩123,906 | ₩124,325 | ₩123,906 | ₩124,325 | +0.34% | 300 |
|---|
| 2026.06.02 | ₩122,154 | ₩123,962 | ₩122,154 | ₩123,962 | +1.48% | 1.8만 |
|---|
| 2026.06.01 | ₩117,138 | ₩120,148 | ₩117,138 | ₩120,148 | +2.57% | 2.8만 |
|---|
| 2026.05.29 | ₩118,275 | ₩118,275 | ₩117,600 | ₩117,724 | -0.47% | 1천 |
|---|
| 2026.05.28 | ₩115,520 | ₩117,620 | ₩115,520 | ₩116,968 | +1.25% | 1.2천 |
|---|
| 2026.05.27 | ₩116,724 | ₩116,724 | ₩115,695 | ₩116,363 | -0.31% | 1.3천 |
|---|
| 2026.05.26 | ₩116,524 | ₩117,152 | ₩116,443 | ₩117,152 | +0.54% | 1.1천 |
|---|
| 2026.05.22 | ₩113,527 | ₩113,554 | ₩113,108 | ₩113,108 | -0.37% | 800 |
|---|
| 2026.05.21 | ₩110,765 | ₩112,175 | ₩110,765 | ₩112,175 | +1.27% | 800 |
|---|
| 2026.05.20 | ₩111,170 | ₩111,170 | ₩111,170 | ₩111,170 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩108,431 | ₩108,538 | ₩107,785 | ₩107,785 | -0.60% | 1.4천 |
|---|
| 2026.05.18 | ₩107,281 | ₩108,752 | ₩107,241 | ₩108,700 | +1.32% | 1.5천 |
|---|
| 2026.05.15 | ₩111,251 | ₩111,251 | ₩110,696 | ₩110,696 | -0.50% | 600 |
|---|
| 2026.05.14 | ₩113,928 | ₩114,584 | ₩113,928 | ₩114,324 | +0.35% | 300 |
|---|
| 2026.05.13 | ₩111,347 | ₩113,447 | ₩111,347 | ₩112,643 | +1.16% | 1.8천 |
|---|
| 2026.05.12 | ₩111,588 | ₩111,601 | ₩109,675 | ₩110,982 | -0.54% | 2천 |
|---|
| 2026.05.11 | ₩112,337 | ₩113,591 | ₩112,337 | ₩113,591 | +1.12% | 1.7천 |
|---|
| 2026.05.08 | ₩110,805 | ₩112,817 | ₩110,805 | ₩112,817 | +1.82% | 1.7천 |
|---|
| 2026.05.07 | ₩110,049 | ₩110,092 | ₩110,049 | ₩110,092 | +0.04% | 500 |
|---|
| 2026.05.06 | ₩111,668 | ₩112,037 | ₩110,919 | ₩112,037 | +0.33% | 2.9천 |
|---|
| 2026.05.05 | ₩107,094 | ₩107,543 | ₩107,094 | ₩107,543 | +0.42% | 300 |
|---|
| 2026.05.04 | ₩105,569 | ₩105,903 | ₩105,569 | ₩105,717 | +0.14% | 1.2천 |
|---|
| 2026.05.01 | ₩105,796 | ₩106,104 | ₩105,796 | ₩106,070 | +0.26% | 3.2천 |
|---|
| 2026.04.30 | ₩103,910 | ₩104,994 | ₩102,747 | ₩104,792 | +0.85% | 2.7천 |
|---|
| 2026.04.29 | ₩103,736 | ₩104,124 | ₩102,533 | ₩103,755 | +0.02% | 2.4만 |
|---|
| 2026.04.28 | ₩103,482 | ₩103,496 | ₩102,840 | ₩103,446 | -0.03% | 600 |
|---|
| 2026.04.27 | ₩105,368 | ₩105,840 | ₩105,342 | ₩105,840 | +0.45% | 1.7천 |
|---|
| 2026.04.24 | ₩103,496 | ₩105,423 | ₩103,496 | ₩105,423 | +1.86% | 500 |
|---|
| 2026.04.23 | ₩101,570 | ₩101,570 | ₩101,570 | ₩101,570 | 0.00% | 400 |
|---|
| 2026.04.22 | ₩102,172 | ₩103,123 | ₩102,172 | ₩103,123 | +0.93% | 700 |
|---|
| 2026.04.21 | ₩100,339 | ₩101,175 | ₩100,251 | ₩100,251 | -0.09% | 1.1천 |
|---|
| 2026.04.20 | ₩99,724 | ₩100,434 | ₩99,724 | ₩100,434 | +0.71% | 600 |
|---|
| 2026.04.17 | ₩99,751 | ₩100,596 | ₩99,751 | ₩100,547 | +0.80% | 1.2천 |
|---|
| 2026.04.16 | ₩98,427 | ₩98,921 | ₩98,360 | ₩98,760 | +0.34% | 1.1천 |
|---|
| 2026.04.15 | ₩97,905 | ₩98,979 | ₩97,905 | ₩98,979 | +1.10% | 1.1천 |
|---|
| 2026.04.14 | ₩96,621 | ₩97,522 | ₩96,621 | ₩97,522 | +0.93% | 800 |
|---|
| 2026.04.13 | ₩95,655 | ₩95,655 | ₩95,655 | ₩95,655 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩94,481 | ₩94,481 | ₩93,772 | ₩94,037 | -0.47% | 1.6천 |
|---|
| 2026.04.09 | ₩93,598 | ₩93,598 | ₩93,586 | ₩93,586 | -0.01% | 200 |
|---|
| 2026.04.08 | ₩93,477 | ₩93,477 | ₩93,477 | ₩93,477 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩88,422 | ₩89,690 | ₩88,422 | ₩89,690 | +1.43% | 700 |
|---|
| 2026.04.06 | ₩88,636 | ₩88,843 | ₩88,636 | ₩88,843 | +0.23% | 300 |
|---|
| 2026.04.02 | ₩88,572 | ₩88,572 | ₩88,572 | ₩88,572 | 0.00% | 400 |
|---|
| 2026.04.01 | ₩88,775 | ₩88,775 | ₩88,775 | ₩88,775 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩86,764 | ₩87,665 | ₩86,764 | ₩87,665 | +1.04% | 200 |
|---|
| 2026.03.30 | ₩84,356 | ₩84,823 | ₩83,794 | ₩83,794 | -0.67% | 1.6천 |
|---|
| 2026.03.27 | ₩86,764 | ₩86,764 | ₩84,798 | ₩85,109 | -1.91% | 3.3천 |
|---|
| 2026.03.26 | ₩87,198 | ₩87,198 | ₩87,198 | ₩87,198 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩90,764 | ₩90,764 | ₩90,764 | ₩90,764 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩89,621 | ₩89,621 | ₩89,621 | ₩89,621 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩91,284 | ₩91,284 | ₩90,153 | ₩90,153 | -1.24% | 700 |
|---|
| 2026.03.20 | ₩90,014 | ₩90,014 | ₩87,854 | ₩88,104 | -2.12% | 1.2천 |
|---|
| 2026.03.19 | ₩90,054 | ₩90,744 | ₩89,800 | ₩90,744 | +0.77% | 900 |
|---|
| 2026.03.18 | ₩91,119 | ₩91,119 | ₩91,119 | ₩91,119 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩91,686 | ₩91,921 | ₩91,686 | ₩91,921 | +0.26% | 300 |
|---|
| 2026.03.16 | ₩91,525 | ₩91,525 | ₩91,525 | ₩91,525 | 0.00% | 300 |
|---|
| 2026.03.13 | ₩91,472 | ₩91,472 | ₩90,141 | ₩90,176 | -1.42% | 500 |
|---|
| 2026.03.12 | ₩91,465 | ₩91,468 | ₩91,465 | ₩91,468 | +0.00% | 400 |
|---|
| 2026.03.11 | ₩92,943 | ₩93,452 | ₩92,943 | ₩93,452 | +0.55% | 300 |
|---|
| 2026.03.10 | ₩93,010 | ₩93,826 | ₩92,996 | ₩93,133 | +0.13% | 1.1천 |
|---|
| 2026.03.09 | ₩92,677 | ₩92,677 | ₩92,677 | ₩92,677 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩91,492 | ₩91,873 | ₩91,066 | ₩91,066 | -0.46% | 500 |
|---|
| 2026.03.05 | ₩92,134 | ₩92,820 | ₩92,134 | ₩92,820 | +0.74% | 400 |
|---|
| 2026.03.04 | ₩92,865 | ₩92,865 | ₩92,865 | ₩92,865 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩89,813 | ₩90,723 | ₩89,813 | ₩90,723 | +1.01% | 1.2천 |
|---|
| 2026.03.02 | ₩93,518 | ₩93,592 | ₩93,210 | ₩93,404 | -0.12% | 1.3천 |
|---|
| 2026.02.27 | ₩92,475 | ₩93,016 | ₩92,421 | ₩93,016 | +0.59% | 3.9천 |
|---|
| 2026.02.26 | ₩93,939 | ₩94,627 | ₩93,939 | ₩94,627 | +0.73% | 500 |
|---|
| 2026.02.25 | ₩95,832 | ₩96,654 | ₩95,832 | ₩96,654 | +0.86% | 700 |
|---|
| 2026.02.24 | ₩94,682 | ₩95,270 | ₩94,254 | ₩95,270 | +0.62% | 1.8천 |
|---|
| 2026.02.23 | ₩93,170 | ₩93,170 | ₩93,170 | ₩93,170 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩94,842 | ₩95,016 | ₩94,842 | ₩95,016 | +0.18% | 400 |
|---|
| 2026.02.19 | ₩94,401 | ₩94,415 | ₩94,200 | ₩94,415 | +0.02% | 900 |
|---|
| 2026.02.18 | ₩95,243 | ₩95,551 | ₩94,882 | ₩94,882 | -0.38% | 2.2천 |
|---|
| 2026.02.17 | ₩93,767 | ₩93,767 | ₩93,767 | ₩93,767 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩94,345 | ₩94,345 | ₩94,008 | ₩94,008 | -0.36% | 600 |
|---|
| 2026.02.12 | ₩96,206 | ₩96,206 | ₩94,062 | ₩94,062 | -2.23% | 300 |
|---|
| 2026.02.11 | ₩96,220 | ₩96,349 | ₩96,220 | ₩96,349 | +0.13% | 500 |
|---|
| 2026.02.10 | ₩95,592 | ₩95,592 | ₩95,592 | ₩95,592 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩94,802 | ₩95,613 | ₩94,802 | ₩95,613 | +0.85% | 1천 |
|---|
| 2026.02.06 | ₩91,004 | ₩93,510 | ₩91,004 | ₩93,510 | +2.75% | 1.7천 |
|---|
| 2026.02.05 | ₩89,278 | ₩89,278 | ₩89,278 | ₩89,278 | 0.00% | 500 |
|---|
| 2026.02.04 | ₩91,793 | ₩92,221 | ₩90,580 | ₩90,580 | -1.32% | 1.1천 |
|---|
| 2026.02.03 | ₩96,715 | ₩96,715 | ₩93,378 | ₩93,378 | -3.45% | 400 |
|---|
| 2026.02.02 | ₩95,337 | ₩96,995 | ₩95,337 | ₩96,019 | +0.72% | 2.8천 |
|---|
| 2026.01.30 | ₩97,651 | ₩97,651 | ₩96,519 | ₩96,519 | -1.16% | 1.9천 |
|---|
| 2026.01.29 | ₩96,414 | ₩98,492 | ₩96,200 | ₩98,492 | +2.16% | 3.1천 |
|---|
| 2026.01.28 | ₩99,109 | ₩99,370 | ₩99,109 | ₩99,321 | +0.21% | 1.4천 |
|---|
| 2026.01.27 | ₩98,306 | ₩98,709 | ₩98,306 | ₩98,634 | +0.33% | 500 |
|---|
| 2026.01.26 | ₩97,564 | ₩97,564 | ₩97,417 | ₩97,417 | -0.15% | 800 |
|---|
| 2026.01.23 | ₩97,009 | ₩97,250 | ₩97,009 | ₩97,120 | +0.11% | 900 |
|---|
| 2026.01.22 | ₩96,864 | ₩96,875 | ₩96,490 | ₩96,490 | -0.39% | 2.2천 |
|---|
| 2026.01.21 | ₩95,511 | ₩96,220 | ₩94,835 | ₩95,859 | +0.36% | 8.3천 |
|---|
| 2026.01.20 | ₩96,099 | ₩96,099 | ₩95,016 | ₩95,016 | -1.13% | 600 |
|---|
| 2026.01.16 | ₩98,453 | ₩98,453 | ₩98,453 | ₩98,453 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩98,017 | ₩98,017 | ₩98,017 | ₩98,017 | 0.00% | 400 |
|---|
| 2026.01.14 | ₩97,918 | ₩97,918 | ₩96,735 | ₩96,971 | -0.97% | 1천 |
|---|
| 2026.01.13 | ₩99,189 | ₩99,189 | ₩98,493 | ₩98,748 | -0.44% | 900 |
|---|
| 2026.01.12 | ₩98,701 | ₩99,511 | ₩98,701 | ₩99,404 | +0.71% | 1.5천 |
|---|
| 2026.01.09 | ₩98,173 | ₩98,201 | ₩98,173 | ₩98,201 | +0.03% | 400 |
|---|
| 2026.01.08 | ₩97,156 | ₩97,414 | ₩97,156 | ₩97,414 | +0.27% | 500 |
|---|
| 2026.01.07 | ₩99,264 | ₩99,264 | ₩99,264 | ₩99,264 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩99,015 | ₩99,242 | ₩98,453 | ₩99,202 | +0.19% | 2.1천 |
|---|
| 2026.01.05 | ₩98,895 | ₩99,403 | ₩98,895 | ₩99,095 | +0.20% | 12.6만 |
|---|
| 2026.01.02 | ₩97,745 | ₩97,758 | ₩97,411 | ₩97,411 | -0.34% | 1.1천 |
|---|
| 2025.12.31 | ₩97,290 | ₩97,290 | ₩96,784 | ₩96,784 | -0.52% | 1.1천 |
|---|
| 2025.12.30 | ₩97,276 | ₩97,638 | ₩97,242 | ₩97,242 | -0.04% | 3.7천 |
|---|
| 2025.12.29 | ₩96,969 | ₩97,655 | ₩96,969 | ₩97,354 | +0.40% | 2.3천 |
|---|
| 2025.12.26 | ₩98,079 | ₩98,507 | ₩97,905 | ₩98,140 | +0.06% | 7.2천 |
|---|
| 2025.12.24 | ₩97,584 | ₩97,825 | ₩97,462 | ₩97,799 | +0.22% | 9.9천 |
|---|
| 2025.12.23 | ₩95,979 | ₩97,530 | ₩95,979 | ₩97,343 | +1.42% | 1.1만 |
|---|
| 2025.12.22 | ₩118,355 | ₩118,630 | ₩118,355 | ₩118,630 | +0.23% | 1.2천 |
|---|
| 2025.12.19 | ₩116,510 | ₩117,138 | ₩116,510 | ₩117,138 | +0.54% | 12만 |
|---|
| 2025.12.18 | ₩115,012 | ₩115,589 | ₩115,012 | ₩115,589 | +0.50% | 3.8천 |
|---|
| 2025.12.17 | ₩114,477 | ₩114,477 | ₩113,706 | ₩113,706 | -0.67% | 2.2천 |
|---|
| 2025.12.16 | ₩115,212 | ₩115,694 | ₩115,212 | ₩115,694 | +0.42% | 3.9천 |
|---|
| 2025.12.15 | ₩117,820 | ₩117,820 | ₩115,614 | ₩115,872 | -1.65% | 1.5천 |
|---|
| 2025.12.12 | ₩118,289 | ₩118,289 | ₩117,140 | ₩117,140 | -0.97% | 3.9천 |
|---|
| 2025.12.11 | ₩119,613 | ₩121,143 | ₩119,198 | ₩121,143 | +1.28% | 600 |
|---|
| 2025.12.10 | ₩120,790 | ₩122,337 | ₩120,790 | ₩122,326 | +1.27% | 1천 |
|---|
| 2025.12.09 | ₩120,766 | ₩120,766 | ₩120,766 | ₩120,766 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩120,816 | ₩121,085 | ₩120,816 | ₩120,875 | +0.05% | 400 |
|---|
| 2025.12.05 | ₩120,308 | ₩120,308 | ₩120,079 | ₩120,079 | -0.19% | 700 |
|---|
| 2025.12.04 | ₩119,499 | ₩119,499 | ₩119,499 | ₩119,499 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩118,969 | ₩119,078 | ₩118,969 | ₩119,038 | +0.06% | 5.3천 |
|---|
| 2025.12.02 | ₩118,904 | ₩118,904 | ₩118,651 | ₩118,651 | -0.21% | 200 |
|---|
| 2025.12.01 | ₩116,876 | ₩117,383 | ₩116,876 | ₩117,383 | +0.43% | 300 |
|---|
| 2025.11.28 | ₩117,681 | ₩117,681 | ₩117,681 | ₩117,681 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩116,898 | ₩117,079 | ₩116,898 | ₩117,079 | +0.16% | 800 |
|---|
| 2025.11.25 | ₩114,477 | ₩116,146 | ₩114,356 | ₩116,146 | +1.46% | 2.5천 |
|---|
| 2025.11.24 | ₩112,658 | ₩115,433 | ₩112,658 | ₩115,433 | +2.46% | 500 |
|---|
| 2025.11.21 | ₩110,424 | ₩111,967 | ₩110,424 | ₩111,967 | +1.40% | 1.5천 |
|---|
| 2025.11.20 | ₩117,285 | ₩117,285 | ₩112,243 | ₩112,504 | -4.08% | 2천 |
|---|
| 2025.11.19 | ₩114,863 | ₩114,863 | ₩114,863 | ₩114,863 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩113,019 | ₩114,784 | ₩113,019 | ₩114,188 | +1.03% | 1.5천 |
|---|
| 2025.11.17 | ₩115,092 | ₩115,547 | ₩114,985 | ₩115,547 | +0.40% | 900 |
|---|
| 2025.11.14 | ₩116,363 | ₩116,893 | ₩115,908 | ₩116,893 | +0.46% | 900 |
|---|
| 2025.11.13 | ₩116,643 | ₩116,643 | ₩116,397 | ₩116,397 | -0.21% | 700 |
|---|
| 2025.11.12 | ₩119,171 | ₩119,222 | ₩119,171 | ₩119,222 | +0.04% | 500 |
|---|
| 2025.11.11 | ₩120,023 | ₩120,023 | ₩120,023 | ₩120,023 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩120,562 | ₩121,307 | ₩120,014 | ₩121,307 | +0.62% | 900 |
|---|
| 2025.11.07 | ₩116,630 | ₩118,587 | ₩116,630 | ₩118,587 | +1.68% | 1.7천 |
|---|
| 2025.11.06 | ₩120,321 | ₩120,321 | ₩118,930 | ₩119,177 | -0.95% | 700 |
|---|
| 2025.11.05 | ₩120,990 | ₩121,462 | ₩120,977 | ₩121,462 | +0.39% | 300 |
|---|
| 2025.11.04 | ₩122,507 | ₩123,104 | ₩121,097 | ₩121,097 | -1.15% | 700 |
|---|
| 2025.11.03 | ₩124,468 | ₩125,096 | ₩124,414 | ₩124,414 | -0.04% | 1.2천 |
|---|
| 2025.10.31 | ₩124,460 | ₩124,460 | ₩124,460 | ₩124,460 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩123,406 | ₩123,406 | ₩123,406 | ₩123,406 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩125,136 | ₩125,598 | ₩125,136 | ₩125,560 | +0.34% | 800 |
|---|
| 2025.10.28 | ₩124,361 | ₩124,642 | ₩123,317 | ₩124,595 | +0.19% | 1.3천 |
|---|
| 2025.10.27 | ₩123,451 | ₩123,827 | ₩123,281 | ₩123,827 | +0.30% | 800 |
|---|
| 2025.10.24 | ₩121,592 | ₩121,840 | ₩121,592 | ₩121,840 | +0.20% | 1.7천 |
|---|
| 2025.10.23 | ₩119,546 | ₩120,537 | ₩119,546 | ₩120,537 | +0.83% | 700 |
|---|
| 2025.10.22 | ₩120,388 | ₩120,388 | ₩119,074 | ₩119,074 | -1.09% | 500 |
|---|
| 2025.10.21 | ₩120,709 | ₩120,709 | ₩120,370 | ₩120,370 | -0.28% | 500 |
|---|
| 2025.10.20 | ₩120,422 | ₩120,422 | ₩120,422 | ₩120,422 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩119,597 | ₩119,597 | ₩119,597 | ₩119,597 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩119,947 | ₩120,049 | ₩119,920 | ₩120,049 | +0.08% | 1.5천 |
|---|
| 2025.10.15 | ₩120,232 | ₩120,232 | ₩120,177 | ₩120,177 | -0.05% | 300 |
|---|
| 2025.10.14 | ₩120,174 | ₩120,174 | ₩119,425 | ₩119,425 | -0.62% | 600 |
|---|
| 2025.10.13 | ₩121,452 | ₩121,460 | ₩121,452 | ₩121,460 | +0.01% | 500 |
|---|
| 2025.10.10 | ₩123,459 | ₩123,459 | ₩117,843 | ₩117,843 | -4.55% | 200 |
|---|