시장 데이터를 불러오는 중
전체 종목
AXS Esoterica NextG Economy ETF 과거 주가
AXS Esoterica NextG Economy ETF · WUGI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AXS Esoterica NextG Economy ETF · WUGI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩121,910 | ₩121,910 | ₩121,037 | ₩121,037 | -0.72% | 300 |
| 2026.10.08 | ₩120,328 | ₩120,328 | ₩120,328 | ₩120,328 | 0.00% | 100 |
| 2026.10.07 | ₩123,591 | ₩123,926 | ₩123,591 | ₩123,926 | +0.27% | 400 |
| 2026.10.06 | ₩124,858 | ₩124,858 | ₩124,858 | ₩124,858 | 0.00% | 200 |
| 2026.10.05 | ₩124,652 | ₩124,652 | ₩124,652 | ₩124,652 | 0.00% | 200 |
| 2026.10.02 | ₩124,219 | ₩124,219 | ₩123,892 | ₩123,892 | -0.26% | 2.1천 |
| 2026.10.01 | ₩122,668 | ₩122,668 | ₩122,668 | ₩122,668 | 0.00% | 100 |
| 2026.09.30 | ₩121,443 | ₩121,443 | ₩121,208 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩121,208 |
| -0.19% |
| 200 |
| 2026.09.29 | ₩120,739 | ₩120,994 | ₩120,668 | ₩120,994 | +0.21% | 1천 |
|---|
| 2026.09.28 | ₩119,597 | ₩119,597 | ₩119,597 | ₩119,597 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩121,336 | ₩121,336 | ₩121,122 | ₩121,122 | -0.18% | 200 |
|---|
| 2026.09.24 | ₩119,073 | ₩120,782 | ₩119,073 | ₩120,782 | +1.43% | 300 |
|---|
| 2026.09.23 | ₩120,199 | ₩120,199 | ₩120,199 | ₩120,199 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩121,803 | ₩121,803 | ₩121,803 | ₩121,803 | 0.00% | 500 |
|---|
| 2026.09.21 | ₩119,794 | ₩119,794 | ₩119,794 | ₩119,794 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩114,469 | ₩114,469 | ₩114,469 | ₩114,469 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩112,925 | ₩112,925 | ₩112,925 | ₩112,925 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩109,290 | ₩109,290 | ₩109,290 | ₩109,290 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩108,477 | ₩108,477 | ₩108,477 | ₩108,477 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩109,229 | ₩109,229 | ₩109,229 | ₩109,229 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩113,583 | ₩113,583 | ₩113,583 | ₩113,583 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩112,457 | ₩112,457 | ₩112,457 | ₩112,457 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩114,062 | ₩115,300 | ₩114,062 | ₩115,109 | +0.92% | 1.5천 |
|---|
| 2026.09.08 | ₩114,855 | ₩114,855 | ₩114,855 | ₩114,855 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩113,118 | ₩113,118 | ₩113,118 | ₩113,118 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩110,147 | ₩110,147 | ₩110,147 | ₩110,147 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩108,949 | ₩108,949 | ₩108,949 | ₩108,949 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩108,436 | ₩108,436 | ₩108,436 | ₩108,436 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩110,004 | ₩110,549 | ₩109,991 | ₩110,549 | +0.50% | 400 |
|---|
| 2026.08.28 | ₩110,925 | ₩110,925 | ₩110,732 | ₩110,732 | -0.17% | 500 |
|---|
| 2026.08.27 | ₩112,874 | ₩113,394 | ₩112,714 | ₩113,394 | +0.46% | 1.4천 |
|---|
| 2026.08.26 | ₩112,030 | ₩112,030 | ₩112,030 | ₩112,030 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩111,585 | ₩111,585 | ₩111,585 | ₩111,585 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩109,851 | ₩109,851 | ₩109,851 | ₩109,851 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩112,825 | ₩112,825 | ₩112,825 | ₩112,825 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩111,973 | ₩112,411 | ₩111,973 | ₩112,411 | +0.39% | 600 |
|---|
| 2026.08.19 | ₩112,215 | ₩112,215 | ₩112,215 | ₩112,215 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩113,381 | ₩113,381 | ₩113,381 | ₩113,381 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩119,294 | ₩119,294 | ₩118,720 | ₩118,757 | -0.45% | 700 |
|---|
| 2026.08.14 | ₩116,077 | ₩116,728 | ₩116,077 | ₩116,728 | +0.56% | 500 |
|---|
| 2026.08.13 | ₩116,947 | ₩116,947 | ₩116,947 | ₩116,947 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩115,412 | ₩115,412 | ₩115,412 | ₩115,412 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩112,881 | ₩113,133 | ₩112,881 | ₩113,133 | +0.22% | 200 |
|---|
| 2026.08.10 | ₩113,688 | ₩113,688 | ₩112,760 | ₩112,760 | -0.82% | 300 |
|---|
| 2026.08.07 | ₩113,875 | ₩113,875 | ₩113,875 | ₩113,875 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩112,227 | ₩112,380 | ₩112,124 | ₩112,124 | -0.09% | 600 |
|---|
| 2026.08.05 | ₩113,488 | ₩113,488 | ₩112,726 | ₩112,726 | -0.67% | 200 |
|---|
| 2026.08.04 | ₩114,313 | ₩114,313 | ₩114,313 | ₩114,313 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩109,492 | ₩109,492 | ₩109,492 | ₩109,492 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩107,735 | ₩107,735 | ₩107,402 | ₩107,516 | -0.20% | 1.3천 |
|---|
| 2026.07.30 | ₩105,306 | ₩106,614 | ₩105,159 | ₩106,223 | +0.87% | 3.2천 |
|---|
| 2026.07.29 | ₩100,635 | ₩102,984 | ₩98,724 | ₩98,724 | -1.90% | 5.9천 |
|---|
| 2026.07.28 | ₩102,880 | ₩102,880 | ₩102,880 | ₩102,880 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩110,525 | ₩110,525 | ₩105,213 | ₩106,913 | -3.27% | 400 |
|---|
| 2026.07.24 | ₩108,969 | ₩108,969 | ₩108,969 | ₩108,969 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩113,066 | ₩113,066 | ₩113,066 | ₩113,066 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩114,234 | ₩114,234 | ₩114,234 | ₩114,234 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩113,261 | ₩115,045 | ₩113,261 | ₩115,045 | +1.58% | 300 |
|---|
| 2026.07.20 | ₩109,768 | ₩109,768 | ₩109,768 | ₩109,768 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩107,135 | ₩109,050 | ₩107,135 | ₩109,050 | +1.79% | 500 |
|---|
| 2026.07.16 | ₩111,000 | ₩111,000 | ₩111,000 | ₩111,000 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩115,583 | ₩115,998 | ₩115,583 | ₩115,998 | +0.36% | 600 |
|---|
| 2026.07.14 | ₩118,813 | ₩118,813 | ₩117,852 | ₩117,928 | -0.74% | 800 |
|---|
| 2026.07.13 | ₩117,105 | ₩117,182 | ₩115,167 | ₩115,167 | -1.65% | 2.1천 |
|---|
| 2026.07.10 | ₩120,044 | ₩120,044 | ₩120,044 | ₩120,044 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩121,109 | ₩121,109 | ₩120,289 | ₩120,289 | -0.68% | 200 |
|---|
| 2026.07.08 | ₩116,090 | ₩117,477 | ₩116,077 | ₩117,477 | +1.19% | 800 |
|---|
| 2026.07.07 | ₩114,622 | ₩117,132 | ₩114,622 | ₩116,296 | +1.46% | 4천 |
|---|
| 2026.07.06 | ₩122,363 | ₩122,390 | ₩120,941 | ₩120,941 | -1.16% | 1.1천 |
|---|
| 2026.07.02 | ₩120,789 | ₩120,789 | ₩116,911 | ₩117,811 | -2.47% | 900 |
|---|
| 2026.07.01 | ₩123,124 | ₩123,124 | ₩122,686 | ₩122,686 | -0.36% | 300 |
|---|
| 2026.06.30 | ₩124,979 | ₩128,395 | ₩124,979 | ₩128,395 | +2.73% | 300 |
|---|
| 2026.06.29 | ₩123,698 | ₩123,938 | ₩123,698 | ₩123,938 | +0.19% | 300 |
|---|
| 2026.06.26 | ₩120,615 | ₩121,963 | ₩120,504 | ₩120,504 | -0.09% | 1.1천 |
|---|
| 2026.06.25 | ₩122,657 | ₩124,056 | ₩122,657 | ₩123,772 | +0.91% | 1.1천 |
|---|
| 2026.06.24 | ₩121,643 | ₩121,643 | ₩118,813 | ₩119,832 | -1.49% | 1천 |
|---|
| 2026.06.23 | ₩122,764 | ₩123,138 | ₩122,397 | ₩122,398 | -0.30% | 9.7천 |
|---|
| 2026.06.22 | ₩129,597 | ₩129,597 | ₩127,255 | ₩127,782 | -1.40% | 4.2천 |
|---|
| 2026.06.18 | ₩127,522 | ₩127,638 | ₩127,522 | ₩127,638 | +0.09% | 500 |
|---|
| 2026.06.17 | ₩121,661 | ₩121,661 | ₩121,661 | ₩121,661 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩123,405 | ₩123,405 | ₩120,407 | ₩120,407 | -2.43% | 1.6만 |
|---|
| 2026.06.15 | ₩123,191 | ₩124,113 | ₩123,191 | ₩124,113 | +0.75% | 1.4천 |
|---|
| 2026.06.12 | ₩119,128 | ₩119,128 | ₩119,128 | ₩119,128 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩113,982 | ₩117,836 | ₩113,982 | ₩117,836 | +3.38% | 2.1천 |
|---|
| 2026.06.10 | ₩113,835 | ₩113,835 | ₩112,072 | ₩112,072 | -1.55% | 300 |
|---|
| 2026.06.09 | ₩115,574 | ₩115,574 | ₩115,574 | ₩115,574 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩117,560 | ₩117,560 | ₩117,560 | ₩117,560 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩118,126 | ₩118,640 | ₩114,016 | ₩114,016 | -3.48% | 600 |
|---|
| 2026.06.04 | ₩123,171 | ₩123,171 | ₩123,171 | ₩123,171 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩123,645 | ₩124,063 | ₩123,645 | ₩124,063 | +0.34% | 300 |
|---|
| 2026.06.02 | ₩121,896 | ₩123,701 | ₩121,896 | ₩123,701 | +1.48% | 1.8만 |
|---|
| 2026.06.01 | ₩116,891 | ₩119,894 | ₩116,891 | ₩119,894 | +2.57% | 2.8만 |
|---|
| 2026.05.29 | ₩118,026 | ₩118,026 | ₩117,352 | ₩117,476 | -0.47% | 1천 |
|---|
| 2026.05.28 | ₩115,276 | ₩117,372 | ₩115,276 | ₩116,722 | +1.25% | 1.2천 |
|---|
| 2026.05.27 | ₩116,478 | ₩116,478 | ₩115,451 | ₩116,117 | -0.31% | 1.3천 |
|---|
| 2026.05.26 | ₩116,279 | ₩116,905 | ₩116,197 | ₩116,905 | +0.54% | 1.1천 |
|---|
| 2026.05.22 | ₩113,288 | ₩113,314 | ₩112,870 | ₩112,870 | -0.37% | 800 |
|---|
| 2026.05.21 | ₩110,532 | ₩111,938 | ₩110,532 | ₩111,938 | +1.27% | 800 |
|---|
| 2026.05.20 | ₩110,936 | ₩110,936 | ₩110,936 | ₩110,936 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩108,203 | ₩108,309 | ₩107,558 | ₩107,558 | -0.60% | 1.4천 |
|---|
| 2026.05.18 | ₩107,055 | ₩108,523 | ₩107,015 | ₩108,471 | +1.32% | 1.5천 |
|---|
| 2026.05.15 | ₩111,016 | ₩111,016 | ₩110,462 | ₩110,462 | -0.50% | 600 |
|---|
| 2026.05.14 | ₩113,688 | ₩114,342 | ₩113,688 | ₩114,083 | +0.35% | 300 |
|---|
| 2026.05.13 | ₩111,112 | ₩113,208 | ₩111,112 | ₩112,405 | +1.16% | 1.8천 |
|---|
| 2026.05.12 | ₩111,352 | ₩111,366 | ₩109,444 | ₩110,748 | -0.54% | 2천 |
|---|
| 2026.05.11 | ₩112,100 | ₩113,352 | ₩112,100 | ₩113,352 | +1.12% | 1.7천 |
|---|
| 2026.05.08 | ₩110,572 | ₩112,579 | ₩110,572 | ₩112,579 | +1.82% | 1.7천 |
|---|
| 2026.05.07 | ₩109,817 | ₩109,860 | ₩109,817 | ₩109,860 | +0.04% | 500 |
|---|
| 2026.05.06 | ₩111,432 | ₩111,801 | ₩110,685 | ₩111,801 | +0.33% | 2.9천 |
|---|
| 2026.05.05 | ₩106,868 | ₩107,316 | ₩106,868 | ₩107,316 | +0.42% | 300 |
|---|
| 2026.05.04 | ₩105,346 | ₩105,680 | ₩105,346 | ₩105,494 | +0.14% | 1.2천 |
|---|
| 2026.05.01 | ₩105,573 | ₩105,880 | ₩105,573 | ₩105,847 | +0.26% | 3.2천 |
|---|
| 2026.04.30 | ₩103,691 | ₩104,772 | ₩102,530 | ₩104,571 | +0.85% | 2.7천 |
|---|
| 2026.04.29 | ₩103,518 | ₩103,905 | ₩102,317 | ₩103,536 | +0.02% | 2.4만 |
|---|
| 2026.04.28 | ₩103,264 | ₩103,278 | ₩102,624 | ₩103,228 | -0.03% | 600 |
|---|
| 2026.04.27 | ₩105,146 | ₩105,617 | ₩105,119 | ₩105,617 | +0.45% | 1.7천 |
|---|
| 2026.04.24 | ₩103,278 | ₩105,201 | ₩103,278 | ₩105,201 | +1.86% | 500 |
|---|
| 2026.04.23 | ₩101,356 | ₩101,356 | ₩101,356 | ₩101,356 | 0.00% | 400 |
|---|
| 2026.04.22 | ₩101,956 | ₩102,905 | ₩101,956 | ₩102,905 | +0.93% | 700 |
|---|
| 2026.04.21 | ₩100,128 | ₩100,962 | ₩100,040 | ₩100,040 | -0.09% | 1.1천 |
|---|
| 2026.04.20 | ₩99,514 | ₩100,222 | ₩99,514 | ₩100,222 | +0.71% | 600 |
|---|
| 2026.04.17 | ₩99,540 | ₩100,384 | ₩99,540 | ₩100,335 | +0.80% | 1.2천 |
|---|
| 2026.04.16 | ₩98,219 | ₩98,713 | ₩98,152 | ₩98,551 | +0.34% | 1.1천 |
|---|
| 2026.04.15 | ₩97,699 | ₩98,770 | ₩97,699 | ₩98,770 | +1.10% | 1.1천 |
|---|
| 2026.04.14 | ₩96,417 | ₩97,317 | ₩96,417 | ₩97,317 | +0.93% | 800 |
|---|
| 2026.04.13 | ₩95,454 | ₩95,454 | ₩95,454 | ₩95,454 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩94,282 | ₩94,282 | ₩93,574 | ₩93,839 | -0.47% | 1.6천 |
|---|
| 2026.04.09 | ₩93,401 | ₩93,401 | ₩93,389 | ₩93,389 | -0.01% | 200 |
|---|
| 2026.04.08 | ₩93,279 | ₩93,279 | ₩93,279 | ₩93,279 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩88,236 | ₩89,501 | ₩88,236 | ₩89,501 | +1.43% | 700 |
|---|
| 2026.04.06 | ₩88,449 | ₩88,656 | ₩88,449 | ₩88,656 | +0.23% | 300 |
|---|
| 2026.04.02 | ₩88,385 | ₩88,385 | ₩88,385 | ₩88,385 | 0.00% | 400 |
|---|
| 2026.04.01 | ₩88,588 | ₩88,588 | ₩88,588 | ₩88,588 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩86,581 | ₩87,480 | ₩86,581 | ₩87,480 | +1.04% | 200 |
|---|
| 2026.03.30 | ₩84,178 | ₩84,644 | ₩83,618 | ₩83,618 | -0.67% | 1.6천 |
|---|
| 2026.03.27 | ₩86,581 | ₩86,581 | ₩84,619 | ₩84,930 | -1.91% | 3.3천 |
|---|
| 2026.03.26 | ₩87,014 | ₩87,014 | ₩87,014 | ₩87,014 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩90,573 | ₩90,573 | ₩90,573 | ₩90,573 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩89,432 | ₩89,432 | ₩89,432 | ₩89,432 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩91,092 | ₩91,092 | ₩89,963 | ₩89,963 | -1.24% | 700 |
|---|
| 2026.03.20 | ₩89,824 | ₩89,824 | ₩87,668 | ₩87,918 | -2.12% | 1.2천 |
|---|
| 2026.03.19 | ₩89,864 | ₩90,553 | ₩89,610 | ₩90,553 | +0.77% | 900 |
|---|
| 2026.03.18 | ₩90,926 | ₩90,926 | ₩90,926 | ₩90,926 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩91,492 | ₩91,727 | ₩91,492 | ₩91,727 | +0.26% | 300 |
|---|
| 2026.03.16 | ₩91,332 | ₩91,332 | ₩91,332 | ₩91,332 | 0.00% | 300 |
|---|
| 2026.03.13 | ₩91,279 | ₩91,279 | ₩89,951 | ₩89,985 | -1.42% | 500 |
|---|
| 2026.03.12 | ₩91,272 | ₩91,275 | ₩91,272 | ₩91,275 | +0.00% | 400 |
|---|
| 2026.03.11 | ₩92,747 | ₩93,255 | ₩92,747 | ₩93,255 | +0.55% | 300 |
|---|
| 2026.03.10 | ₩92,814 | ₩93,628 | ₩92,800 | ₩92,936 | +0.13% | 1.1천 |
|---|
| 2026.03.09 | ₩92,481 | ₩92,481 | ₩92,481 | ₩92,481 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩91,299 | ₩91,679 | ₩90,874 | ₩90,874 | -0.46% | 500 |
|---|
| 2026.03.05 | ₩91,939 | ₩92,624 | ₩91,939 | ₩92,624 | +0.74% | 400 |
|---|
| 2026.03.04 | ₩92,670 | ₩92,670 | ₩92,670 | ₩92,670 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩89,624 | ₩90,531 | ₩89,624 | ₩90,531 | +1.01% | 1.2천 |
|---|
| 2026.03.02 | ₩93,321 | ₩93,394 | ₩93,014 | ₩93,207 | -0.12% | 1.3천 |
|---|
| 2026.02.27 | ₩92,280 | ₩92,820 | ₩92,226 | ₩92,820 | +0.59% | 3.9천 |
|---|
| 2026.02.26 | ₩93,741 | ₩94,427 | ₩93,741 | ₩94,427 | +0.73% | 500 |
|---|
| 2026.02.25 | ₩95,630 | ₩96,451 | ₩95,630 | ₩96,451 | +0.86% | 700 |
|---|
| 2026.02.24 | ₩94,482 | ₩95,069 | ₩94,055 | ₩95,069 | +0.62% | 1.8천 |
|---|
| 2026.02.23 | ₩92,974 | ₩92,974 | ₩92,974 | ₩92,974 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩94,642 | ₩94,816 | ₩94,642 | ₩94,816 | +0.18% | 400 |
|---|
| 2026.02.19 | ₩94,202 | ₩94,216 | ₩94,002 | ₩94,216 | +0.02% | 900 |
|---|
| 2026.02.18 | ₩95,043 | ₩95,350 | ₩94,682 | ₩94,682 | -0.38% | 2.2천 |
|---|
| 2026.02.17 | ₩93,569 | ₩93,569 | ₩93,569 | ₩93,569 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩94,146 | ₩94,146 | ₩93,809 | ₩93,809 | -0.36% | 600 |
|---|
| 2026.02.12 | ₩96,004 | ₩96,004 | ₩93,864 | ₩93,864 | -2.23% | 300 |
|---|
| 2026.02.11 | ₩96,017 | ₩96,146 | ₩96,017 | ₩96,146 | +0.13% | 500 |
|---|
| 2026.02.10 | ₩95,391 | ₩95,391 | ₩95,391 | ₩95,391 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩94,602 | ₩95,411 | ₩94,602 | ₩95,411 | +0.85% | 1천 |
|---|
| 2026.02.06 | ₩90,812 | ₩93,313 | ₩90,812 | ₩93,313 | +2.75% | 1.7천 |
|---|
| 2026.02.05 | ₩89,090 | ₩89,090 | ₩89,090 | ₩89,090 | 0.00% | 500 |
|---|
| 2026.02.04 | ₩91,599 | ₩92,026 | ₩90,389 | ₩90,389 | -1.32% | 1.1천 |
|---|
| 2026.02.03 | ₩96,511 | ₩96,511 | ₩93,181 | ₩93,181 | -3.45% | 400 |
|---|
| 2026.02.02 | ₩95,136 | ₩96,791 | ₩95,136 | ₩95,817 | +0.72% | 2.8천 |
|---|
| 2026.01.30 | ₩97,445 | ₩97,445 | ₩96,316 | ₩96,316 | -1.16% | 1.9천 |
|---|
| 2026.01.29 | ₩96,210 | ₩98,285 | ₩95,997 | ₩98,285 | +2.16% | 3.1천 |
|---|
| 2026.01.28 | ₩98,900 | ₩99,160 | ₩98,900 | ₩99,112 | +0.21% | 1.4천 |
|---|
| 2026.01.27 | ₩98,099 | ₩98,501 | ₩98,099 | ₩98,426 | +0.33% | 500 |
|---|
| 2026.01.26 | ₩97,358 | ₩97,358 | ₩97,211 | ₩97,211 | -0.15% | 800 |
|---|
| 2026.01.23 | ₩96,804 | ₩97,045 | ₩96,804 | ₩96,915 | +0.11% | 900 |
|---|
| 2026.01.22 | ₩96,660 | ₩96,671 | ₩96,286 | ₩96,286 | -0.39% | 2.2천 |
|---|
| 2026.01.21 | ₩95,310 | ₩96,017 | ₩94,635 | ₩95,657 | +0.36% | 8.3천 |
|---|
| 2026.01.20 | ₩95,897 | ₩95,897 | ₩94,816 | ₩94,816 | -1.13% | 600 |
|---|
| 2026.01.16 | ₩98,246 | ₩98,246 | ₩98,246 | ₩98,246 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩97,811 | ₩97,811 | ₩97,811 | ₩97,811 | 0.00% | 400 |
|---|
| 2026.01.14 | ₩97,712 | ₩97,712 | ₩96,531 | ₩96,767 | -0.97% | 1천 |
|---|
| 2026.01.13 | ₩98,980 | ₩98,980 | ₩98,286 | ₩98,539 | -0.44% | 900 |
|---|
| 2026.01.12 | ₩98,493 | ₩99,302 | ₩98,493 | ₩99,195 | +0.71% | 1.5천 |
|---|
| 2026.01.09 | ₩97,966 | ₩97,994 | ₩97,966 | ₩97,994 | +0.03% | 400 |
|---|
| 2026.01.08 | ₩96,951 | ₩97,209 | ₩96,951 | ₩97,209 | +0.27% | 500 |
|---|
| 2026.01.07 | ₩99,055 | ₩99,055 | ₩99,055 | ₩99,055 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩98,806 | ₩99,033 | ₩98,246 | ₩98,993 | +0.19% | 2.1천 |
|---|
| 2026.01.05 | ₩98,686 | ₩99,193 | ₩98,686 | ₩98,886 | +0.20% | 12.6만 |
|---|
| 2026.01.02 | ₩97,538 | ₩97,552 | ₩97,206 | ₩97,206 | -0.34% | 1.1천 |
|---|
| 2025.12.31 | ₩97,085 | ₩97,085 | ₩96,580 | ₩96,580 | -0.52% | 1.1천 |
|---|
| 2025.12.30 | ₩97,071 | ₩97,432 | ₩97,037 | ₩97,037 | -0.04% | 3.7천 |
|---|
| 2025.12.29 | ₩96,764 | ₩97,449 | ₩96,764 | ₩97,149 | +0.40% | 2.3천 |
|---|
| 2025.12.26 | ₩97,872 | ₩98,299 | ₩97,699 | ₩97,933 | +0.06% | 7.2천 |
|---|
| 2025.12.24 | ₩97,378 | ₩97,618 | ₩97,257 | ₩97,593 | +0.22% | 9.9천 |
|---|
| 2025.12.23 | ₩95,777 | ₩97,325 | ₩95,777 | ₩97,138 | +1.42% | 1.1만 |
|---|
| 2025.12.22 | ₩118,106 | ₩118,379 | ₩118,106 | ₩118,379 | +0.23% | 1.2천 |
|---|
| 2025.12.19 | ₩116,264 | ₩116,891 | ₩116,264 | ₩116,891 | +0.54% | 12만 |
|---|
| 2025.12.18 | ₩114,769 | ₩115,346 | ₩114,769 | ₩115,346 | +0.50% | 3.8천 |
|---|
| 2025.12.17 | ₩114,235 | ₩114,235 | ₩113,466 | ₩113,466 | -0.67% | 2.2천 |
|---|
| 2025.12.16 | ₩114,969 | ₩115,450 | ₩114,969 | ₩115,450 | +0.42% | 3.9천 |
|---|
| 2025.12.15 | ₩117,572 | ₩117,572 | ₩115,370 | ₩115,627 | -1.65% | 1.5천 |
|---|
| 2025.12.12 | ₩118,039 | ₩118,039 | ₩116,893 | ₩116,893 | -0.97% | 3.9천 |
|---|
| 2025.12.11 | ₩119,360 | ₩120,887 | ₩118,947 | ₩120,887 | +1.28% | 600 |
|---|
| 2025.12.10 | ₩120,535 | ₩122,079 | ₩120,535 | ₩122,068 | +1.27% | 1천 |
|---|
| 2025.12.09 | ₩120,511 | ₩120,511 | ₩120,511 | ₩120,511 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩120,562 | ₩120,830 | ₩120,562 | ₩120,620 | +0.05% | 400 |
|---|
| 2025.12.05 | ₩120,054 | ₩120,054 | ₩119,826 | ₩119,826 | -0.19% | 700 |
|---|
| 2025.12.04 | ₩119,247 | ₩119,247 | ₩119,247 | ₩119,247 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩118,718 | ₩118,827 | ₩118,718 | ₩118,787 | +0.06% | 5.3천 |
|---|
| 2025.12.02 | ₩118,653 | ₩118,653 | ₩118,401 | ₩118,401 | -0.21% | 200 |
|---|
| 2025.12.01 | ₩116,630 | ₩117,136 | ₩116,630 | ₩117,136 | +0.43% | 300 |
|---|
| 2025.11.28 | ₩117,433 | ₩117,433 | ₩117,433 | ₩117,433 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩116,651 | ₩116,833 | ₩116,651 | ₩116,833 | +0.16% | 800 |
|---|
| 2025.11.25 | ₩114,235 | ₩115,901 | ₩114,115 | ₩115,901 | +1.46% | 2.5천 |
|---|
| 2025.11.24 | ₩112,420 | ₩115,190 | ₩112,420 | ₩115,190 | +2.46% | 500 |
|---|
| 2025.11.21 | ₩110,191 | ₩111,731 | ₩110,191 | ₩111,731 | +1.40% | 1.5천 |
|---|
| 2025.11.20 | ₩117,038 | ₩117,038 | ₩112,006 | ₩112,267 | -4.08% | 2천 |
|---|
| 2025.11.19 | ₩114,621 | ₩114,621 | ₩114,621 | ₩114,621 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩112,780 | ₩114,542 | ₩112,780 | ₩113,947 | +1.03% | 1.5천 |
|---|
| 2025.11.17 | ₩114,849 | ₩115,303 | ₩114,742 | ₩115,303 | +0.40% | 900 |
|---|
| 2025.11.14 | ₩116,117 | ₩116,647 | ₩115,663 | ₩116,647 | +0.46% | 900 |
|---|
| 2025.11.13 | ₩116,397 | ₩116,397 | ₩116,152 | ₩116,152 | -0.21% | 700 |
|---|
| 2025.11.12 | ₩118,920 | ₩118,971 | ₩118,920 | ₩118,971 | +0.04% | 500 |
|---|
| 2025.11.11 | ₩119,770 | ₩119,770 | ₩119,770 | ₩119,770 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩120,308 | ₩121,051 | ₩119,761 | ₩121,051 | +0.62% | 900 |
|---|
| 2025.11.07 | ₩116,384 | ₩118,337 | ₩116,384 | ₩118,337 | +1.68% | 1.7천 |
|---|
| 2025.11.06 | ₩120,068 | ₩120,068 | ₩118,680 | ₩118,925 | -0.95% | 700 |
|---|
| 2025.11.05 | ₩120,735 | ₩121,206 | ₩120,722 | ₩121,206 | +0.39% | 300 |
|---|
| 2025.11.04 | ₩122,249 | ₩122,844 | ₩120,842 | ₩120,842 | -1.15% | 700 |
|---|
| 2025.11.03 | ₩124,205 | ₩124,833 | ₩124,152 | ₩124,152 | -0.04% | 1.2천 |
|---|
| 2025.10.31 | ₩124,197 | ₩124,197 | ₩124,197 | ₩124,197 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩123,146 | ₩123,146 | ₩123,146 | ₩123,146 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩124,873 | ₩125,333 | ₩124,873 | ₩125,296 | +0.34% | 800 |
|---|
| 2025.10.28 | ₩124,099 | ₩124,379 | ₩123,057 | ₩124,332 | +0.19% | 1.3천 |
|---|
| 2025.10.27 | ₩123,191 | ₩123,566 | ₩123,021 | ₩123,566 | +0.30% | 800 |
|---|
| 2025.10.24 | ₩121,336 | ₩121,583 | ₩121,336 | ₩121,583 | +0.20% | 1.7천 |
|---|
| 2025.10.23 | ₩119,294 | ₩120,283 | ₩119,294 | ₩120,283 | +0.83% | 700 |
|---|
| 2025.10.22 | ₩120,135 | ₩120,135 | ₩118,823 | ₩118,823 | -1.09% | 500 |
|---|
| 2025.10.21 | ₩120,455 | ₩120,455 | ₩120,116 | ₩120,116 | -0.28% | 500 |
|---|
| 2025.10.20 | ₩120,168 | ₩120,168 | ₩120,168 | ₩120,168 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩119,344 | ₩119,344 | ₩119,344 | ₩119,344 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩119,694 | ₩119,796 | ₩119,667 | ₩119,796 | +0.08% | 1.5천 |
|---|
| 2025.10.15 | ₩119,978 | ₩119,978 | ₩119,924 | ₩119,924 | -0.05% | 300 |
|---|
| 2025.10.14 | ₩119,921 | ₩119,921 | ₩119,174 | ₩119,174 | -0.62% | 600 |
|---|
| 2025.10.13 | ₩121,196 | ₩121,204 | ₩121,196 | ₩121,204 | +0.01% | 500 |
|---|
| 2025.10.10 | ₩123,199 | ₩123,199 | ₩117,595 | ₩117,595 | -4.55% | 200 |
|---|