시장 데이터를 불러오는 중
전체 종목
AXS Esoterica NextG Economy ETF 과거 주가
AXS Esoterica NextG Economy ETF · WUGI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AXS Esoterica NextG Economy ETF · WUGI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩122,053 | ₩122,053 | ₩121,179 | ₩121,179 | -0.72% | 300 |
| 2026.10.08 | ₩120,470 | ₩120,470 | ₩120,470 | ₩120,470 | 0.00% | 100 |
| 2026.10.07 | ₩123,737 | ₩124,072 | ₩123,737 | ₩124,072 | +0.27% | 400 |
| 2026.10.06 | ₩125,005 | ₩125,005 | ₩125,005 | ₩125,005 | 0.00% | 200 |
| 2026.10.05 | ₩124,799 | ₩124,799 | ₩124,799 | ₩124,799 | 0.00% | 200 |
| 2026.10.02 | ₩124,365 | ₩124,365 | ₩124,037 | ₩124,037 | -0.26% | 2.1천 |
| 2026.10.01 | ₩122,812 | ₩122,812 | ₩122,812 | ₩122,812 | 0.00% | 100 |
| 2026.09.30 | ₩121,585 | ₩121,585 | ₩121,350 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩121,350 |
| -0.19% |
| 200 |
| 2026.09.29 | ₩120,881 | ₩121,136 | ₩120,810 | ₩121,136 | +0.21% | 1천 |
|---|
| 2026.09.28 | ₩119,737 | ₩119,737 | ₩119,737 | ₩119,737 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩121,478 | ₩121,478 | ₩121,265 | ₩121,265 | -0.18% | 200 |
|---|
| 2026.09.24 | ₩119,214 | ₩120,924 | ₩119,214 | ₩120,924 | +1.43% | 300 |
|---|
| 2026.09.23 | ₩120,340 | ₩120,340 | ₩120,340 | ₩120,340 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩121,946 | ₩121,946 | ₩121,946 | ₩121,946 | 0.00% | 500 |
|---|
| 2026.09.21 | ₩119,935 | ₩119,935 | ₩119,935 | ₩119,935 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩114,603 | ₩114,603 | ₩114,603 | ₩114,603 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩113,057 | ₩113,057 | ₩113,057 | ₩113,057 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩109,419 | ₩109,419 | ₩109,419 | ₩109,419 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩108,605 | ₩108,605 | ₩108,605 | ₩108,605 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩109,357 | ₩109,357 | ₩109,357 | ₩109,357 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩113,716 | ₩113,716 | ₩113,716 | ₩113,716 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩112,590 | ₩112,590 | ₩112,590 | ₩112,590 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩114,196 | ₩115,436 | ₩114,196 | ₩115,245 | +0.92% | 1.5천 |
|---|
| 2026.09.08 | ₩114,990 | ₩114,990 | ₩114,990 | ₩114,990 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩113,251 | ₩113,251 | ₩113,251 | ₩113,251 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩110,277 | ₩110,277 | ₩110,277 | ₩110,277 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩109,077 | ₩109,077 | ₩109,077 | ₩109,077 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩108,564 | ₩108,564 | ₩108,564 | ₩108,564 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩110,134 | ₩110,679 | ₩110,120 | ₩110,679 | +0.50% | 400 |
|---|
| 2026.08.28 | ₩111,056 | ₩111,056 | ₩110,862 | ₩110,862 | -0.17% | 500 |
|---|
| 2026.08.27 | ₩113,007 | ₩113,528 | ₩112,846 | ₩113,528 | +0.46% | 1.4천 |
|---|
| 2026.08.26 | ₩112,162 | ₩112,162 | ₩112,162 | ₩112,162 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩111,716 | ₩111,716 | ₩111,716 | ₩111,716 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩109,980 | ₩109,980 | ₩109,980 | ₩109,980 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩112,957 | ₩112,957 | ₩112,957 | ₩112,957 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩112,105 | ₩112,543 | ₩112,105 | ₩112,543 | +0.39% | 600 |
|---|
| 2026.08.19 | ₩112,347 | ₩112,347 | ₩112,347 | ₩112,347 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩113,514 | ₩113,514 | ₩113,514 | ₩113,514 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩119,434 | ₩119,434 | ₩118,859 | ₩118,897 | -0.45% | 700 |
|---|
| 2026.08.14 | ₩116,214 | ₩116,866 | ₩116,214 | ₩116,866 | +0.56% | 500 |
|---|
| 2026.08.13 | ₩117,085 | ₩117,085 | ₩117,085 | ₩117,085 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩115,548 | ₩115,548 | ₩115,548 | ₩115,548 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩113,013 | ₩113,266 | ₩113,013 | ₩113,266 | +0.22% | 200 |
|---|
| 2026.08.10 | ₩113,822 | ₩113,822 | ₩112,893 | ₩112,893 | -0.82% | 300 |
|---|
| 2026.08.07 | ₩114,009 | ₩114,009 | ₩114,009 | ₩114,009 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩112,359 | ₩112,512 | ₩112,256 | ₩112,256 | -0.09% | 600 |
|---|
| 2026.08.05 | ₩113,621 | ₩113,621 | ₩112,858 | ₩112,858 | -0.67% | 200 |
|---|
| 2026.08.04 | ₩114,447 | ₩114,447 | ₩114,447 | ₩114,447 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩109,621 | ₩109,621 | ₩109,621 | ₩109,621 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩107,862 | ₩107,862 | ₩107,528 | ₩107,643 | -0.20% | 1.3천 |
|---|
| 2026.07.30 | ₩105,430 | ₩106,740 | ₩105,283 | ₩106,348 | +0.87% | 3.2천 |
|---|
| 2026.07.29 | ₩100,753 | ₩103,105 | ₩98,840 | ₩98,840 | -1.90% | 5.9천 |
|---|
| 2026.07.28 | ₩103,001 | ₩103,001 | ₩103,001 | ₩103,001 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩110,655 | ₩110,655 | ₩105,337 | ₩107,039 | -3.27% | 400 |
|---|
| 2026.07.24 | ₩109,097 | ₩109,097 | ₩109,097 | ₩109,097 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩113,199 | ₩113,199 | ₩113,199 | ₩113,199 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩114,368 | ₩114,368 | ₩114,368 | ₩114,368 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩113,394 | ₩115,181 | ₩113,394 | ₩115,181 | +1.58% | 300 |
|---|
| 2026.07.20 | ₩109,897 | ₩109,897 | ₩109,897 | ₩109,897 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩107,261 | ₩109,178 | ₩107,261 | ₩109,178 | +1.79% | 500 |
|---|
| 2026.07.16 | ₩111,131 | ₩111,131 | ₩111,131 | ₩111,131 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩115,719 | ₩116,135 | ₩115,719 | ₩116,135 | +0.36% | 600 |
|---|
| 2026.07.14 | ₩118,953 | ₩118,953 | ₩117,991 | ₩118,067 | -0.74% | 800 |
|---|
| 2026.07.13 | ₩117,243 | ₩117,320 | ₩115,302 | ₩115,302 | -1.65% | 2.1천 |
|---|
| 2026.07.10 | ₩120,185 | ₩120,185 | ₩120,185 | ₩120,185 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩121,251 | ₩121,251 | ₩120,431 | ₩120,431 | -0.68% | 200 |
|---|
| 2026.07.08 | ₩116,227 | ₩117,615 | ₩116,214 | ₩117,615 | +1.19% | 800 |
|---|
| 2026.07.07 | ₩114,757 | ₩117,269 | ₩114,757 | ₩116,433 | +1.46% | 4천 |
|---|
| 2026.07.06 | ₩122,507 | ₩122,534 | ₩121,083 | ₩121,083 | -1.16% | 1.1천 |
|---|
| 2026.07.02 | ₩120,931 | ₩120,931 | ₩117,049 | ₩117,949 | -2.47% | 900 |
|---|
| 2026.07.01 | ₩123,269 | ₩123,269 | ₩122,831 | ₩122,831 | -0.36% | 300 |
|---|
| 2026.06.30 | ₩125,126 | ₩128,546 | ₩125,126 | ₩128,546 | +2.73% | 300 |
|---|
| 2026.06.29 | ₩123,844 | ₩124,084 | ₩123,844 | ₩124,084 | +0.19% | 300 |
|---|
| 2026.06.26 | ₩120,757 | ₩122,107 | ₩120,646 | ₩120,646 | -0.09% | 1.1천 |
|---|
| 2026.06.25 | ₩122,801 | ₩124,202 | ₩122,801 | ₩123,917 | +0.91% | 1.1천 |
|---|
| 2026.06.24 | ₩121,786 | ₩121,786 | ₩118,953 | ₩119,973 | -1.49% | 1천 |
|---|
| 2026.06.23 | ₩122,908 | ₩123,282 | ₩122,541 | ₩122,542 | -0.30% | 9.7천 |
|---|
| 2026.06.22 | ₩129,750 | ₩129,750 | ₩127,405 | ₩127,933 | -1.40% | 4.2천 |
|---|
| 2026.06.18 | ₩127,672 | ₩127,788 | ₩127,672 | ₩127,788 | +0.09% | 500 |
|---|
| 2026.06.17 | ₩121,805 | ₩121,805 | ₩121,805 | ₩121,805 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩123,550 | ₩123,550 | ₩120,548 | ₩120,548 | -2.43% | 1.6만 |
|---|
| 2026.06.15 | ₩123,336 | ₩124,259 | ₩123,336 | ₩124,259 | +0.75% | 1.4천 |
|---|
| 2026.06.12 | ₩119,268 | ₩119,268 | ₩119,268 | ₩119,268 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩114,116 | ₩117,975 | ₩114,116 | ₩117,975 | +3.38% | 2.1천 |
|---|
| 2026.06.10 | ₩113,969 | ₩113,969 | ₩112,204 | ₩112,204 | -1.55% | 300 |
|---|
| 2026.06.09 | ₩115,710 | ₩115,710 | ₩115,710 | ₩115,710 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩117,698 | ₩117,698 | ₩117,698 | ₩117,698 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩118,265 | ₩118,779 | ₩114,150 | ₩114,150 | -3.48% | 600 |
|---|
| 2026.06.04 | ₩123,316 | ₩123,316 | ₩123,316 | ₩123,316 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩123,790 | ₩124,208 | ₩123,790 | ₩124,208 | +0.34% | 300 |
|---|
| 2026.06.02 | ₩122,040 | ₩123,846 | ₩122,040 | ₩123,846 | +1.48% | 1.8만 |
|---|
| 2026.06.01 | ₩117,029 | ₩120,035 | ₩117,029 | ₩120,035 | +2.57% | 2.8만 |
|---|
| 2026.05.29 | ₩118,165 | ₩118,165 | ₩117,490 | ₩117,614 | -0.47% | 1천 |
|---|
| 2026.05.28 | ₩115,412 | ₩117,510 | ₩115,412 | ₩116,859 | +1.25% | 1.2천 |
|---|
| 2026.05.27 | ₩116,615 | ₩116,615 | ₩115,587 | ₩116,254 | -0.31% | 1.3천 |
|---|
| 2026.05.26 | ₩116,415 | ₩117,042 | ₩116,334 | ₩117,042 | +0.54% | 1.1천 |
|---|
| 2026.05.22 | ₩113,421 | ₩113,448 | ₩113,003 | ₩113,003 | -0.37% | 800 |
|---|
| 2026.05.21 | ₩110,662 | ₩112,070 | ₩110,662 | ₩112,070 | +1.27% | 800 |
|---|
| 2026.05.20 | ₩111,066 | ₩111,066 | ₩111,066 | ₩111,066 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩108,330 | ₩108,437 | ₩107,684 | ₩107,684 | -0.60% | 1.4천 |
|---|
| 2026.05.18 | ₩107,181 | ₩108,650 | ₩107,141 | ₩108,598 | +1.32% | 1.5천 |
|---|
| 2026.05.15 | ₩111,147 | ₩111,147 | ₩110,592 | ₩110,592 | -0.50% | 600 |
|---|
| 2026.05.14 | ₩113,822 | ₩114,477 | ₩113,822 | ₩114,217 | +0.35% | 300 |
|---|
| 2026.05.13 | ₩111,243 | ₩113,341 | ₩111,243 | ₩112,538 | +1.16% | 1.8천 |
|---|
| 2026.05.12 | ₩111,483 | ₩111,497 | ₩109,573 | ₩110,878 | -0.54% | 2천 |
|---|
| 2026.05.11 | ₩112,232 | ₩113,485 | ₩112,232 | ₩113,485 | +1.12% | 1.7천 |
|---|
| 2026.05.08 | ₩110,702 | ₩112,711 | ₩110,702 | ₩112,711 | +1.82% | 1.7천 |
|---|
| 2026.05.07 | ₩109,947 | ₩109,989 | ₩109,947 | ₩109,989 | +0.04% | 500 |
|---|
| 2026.05.06 | ₩111,564 | ₩111,932 | ₩110,815 | ₩111,932 | +0.33% | 2.9천 |
|---|
| 2026.05.05 | ₩106,994 | ₩107,443 | ₩106,994 | ₩107,443 | +0.42% | 300 |
|---|
| 2026.05.04 | ₩105,470 | ₩105,804 | ₩105,470 | ₩105,619 | +0.14% | 1.2천 |
|---|
| 2026.05.01 | ₩105,697 | ₩106,005 | ₩105,697 | ₩105,971 | +0.26% | 3.2천 |
|---|
| 2026.04.30 | ₩103,813 | ₩104,896 | ₩102,651 | ₩104,694 | +0.85% | 2.7천 |
|---|
| 2026.04.29 | ₩103,640 | ₩104,027 | ₩102,437 | ₩103,658 | +0.02% | 2.4만 |
|---|
| 2026.04.28 | ₩103,386 | ₩103,399 | ₩102,744 | ₩103,350 | -0.03% | 600 |
|---|
| 2026.04.27 | ₩105,270 | ₩105,741 | ₩105,243 | ₩105,741 | +0.45% | 1.7천 |
|---|
| 2026.04.24 | ₩103,399 | ₩105,325 | ₩103,399 | ₩105,325 | +1.86% | 500 |
|---|
| 2026.04.23 | ₩101,475 | ₩101,475 | ₩101,475 | ₩101,475 | 0.00% | 400 |
|---|
| 2026.04.22 | ₩102,076 | ₩103,026 | ₩102,076 | ₩103,026 | +0.93% | 700 |
|---|
| 2026.04.21 | ₩100,245 | ₩101,081 | ₩100,157 | ₩100,157 | -0.09% | 1.1천 |
|---|
| 2026.04.20 | ₩99,631 | ₩100,340 | ₩99,631 | ₩100,340 | +0.71% | 600 |
|---|
| 2026.04.17 | ₩99,658 | ₩100,502 | ₩99,658 | ₩100,453 | +0.80% | 1.2천 |
|---|
| 2026.04.16 | ₩98,335 | ₩98,829 | ₩98,268 | ₩98,667 | +0.34% | 1.1천 |
|---|
| 2026.04.15 | ₩97,813 | ₩98,887 | ₩97,813 | ₩98,887 | +1.10% | 1.1천 |
|---|
| 2026.04.14 | ₩96,531 | ₩97,431 | ₩96,531 | ₩97,431 | +0.93% | 800 |
|---|
| 2026.04.13 | ₩95,566 | ₩95,566 | ₩95,566 | ₩95,566 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩94,393 | ₩94,393 | ₩93,684 | ₩93,949 | -0.47% | 1.6천 |
|---|
| 2026.04.09 | ₩93,511 | ₩93,511 | ₩93,499 | ₩93,499 | -0.01% | 200 |
|---|
| 2026.04.08 | ₩93,389 | ₩93,389 | ₩93,389 | ₩93,389 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩88,339 | ₩89,606 | ₩88,339 | ₩89,606 | +1.43% | 700 |
|---|
| 2026.04.06 | ₩88,553 | ₩88,760 | ₩88,553 | ₩88,760 | +0.23% | 300 |
|---|
| 2026.04.02 | ₩88,489 | ₩88,489 | ₩88,489 | ₩88,489 | 0.00% | 400 |
|---|
| 2026.04.01 | ₩88,692 | ₩88,692 | ₩88,692 | ₩88,692 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩86,683 | ₩87,583 | ₩86,683 | ₩87,583 | +1.04% | 200 |
|---|
| 2026.03.30 | ₩84,277 | ₩84,744 | ₩83,716 | ₩83,716 | -0.67% | 1.6천 |
|---|
| 2026.03.27 | ₩86,683 | ₩86,683 | ₩84,718 | ₩85,030 | -1.91% | 3.3천 |
|---|
| 2026.03.26 | ₩87,117 | ₩87,117 | ₩87,117 | ₩87,117 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩90,679 | ₩90,679 | ₩90,679 | ₩90,679 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩89,537 | ₩89,537 | ₩89,537 | ₩89,537 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩91,199 | ₩91,199 | ₩90,069 | ₩90,069 | -1.24% | 700 |
|---|
| 2026.03.20 | ₩89,930 | ₩89,930 | ₩87,772 | ₩88,021 | -2.12% | 1.2천 |
|---|
| 2026.03.19 | ₩89,970 | ₩90,659 | ₩89,716 | ₩90,659 | +0.77% | 900 |
|---|
| 2026.03.18 | ₩91,033 | ₩91,033 | ₩91,033 | ₩91,033 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩91,600 | ₩91,835 | ₩91,600 | ₩91,835 | +0.26% | 300 |
|---|
| 2026.03.16 | ₩91,440 | ₩91,440 | ₩91,440 | ₩91,440 | 0.00% | 300 |
|---|
| 2026.03.13 | ₩91,386 | ₩91,386 | ₩90,057 | ₩90,091 | -1.42% | 500 |
|---|
| 2026.03.12 | ₩91,379 | ₩91,382 | ₩91,379 | ₩91,382 | +0.00% | 400 |
|---|
| 2026.03.11 | ₩92,856 | ₩93,365 | ₩92,856 | ₩93,365 | +0.55% | 300 |
|---|
| 2026.03.10 | ₩92,923 | ₩93,738 | ₩92,909 | ₩93,046 | +0.13% | 1.1천 |
|---|
| 2026.03.09 | ₩92,590 | ₩92,590 | ₩92,590 | ₩92,590 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩91,406 | ₩91,787 | ₩90,981 | ₩90,981 | -0.46% | 500 |
|---|
| 2026.03.05 | ₩92,048 | ₩92,733 | ₩92,048 | ₩92,733 | +0.74% | 400 |
|---|
| 2026.03.04 | ₩92,779 | ₩92,779 | ₩92,779 | ₩92,779 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩89,729 | ₩90,638 | ₩89,729 | ₩90,638 | +1.01% | 1.2천 |
|---|
| 2026.03.02 | ₩93,431 | ₩93,504 | ₩93,123 | ₩93,317 | -0.12% | 1.3천 |
|---|
| 2026.02.27 | ₩92,388 | ₩92,930 | ₩92,335 | ₩92,930 | +0.59% | 3.9천 |
|---|
| 2026.02.26 | ₩93,852 | ₩94,538 | ₩93,852 | ₩94,538 | +0.73% | 500 |
|---|
| 2026.02.25 | ₩95,742 | ₩96,564 | ₩95,742 | ₩96,564 | +0.86% | 700 |
|---|
| 2026.02.24 | ₩94,593 | ₩95,181 | ₩94,166 | ₩95,181 | +0.62% | 1.8천 |
|---|
| 2026.02.23 | ₩93,083 | ₩93,083 | ₩93,083 | ₩93,083 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩94,753 | ₩94,927 | ₩94,753 | ₩94,927 | +0.18% | 400 |
|---|
| 2026.02.19 | ₩94,313 | ₩94,327 | ₩94,112 | ₩94,327 | +0.02% | 900 |
|---|
| 2026.02.18 | ₩95,154 | ₩95,462 | ₩94,794 | ₩94,794 | -0.38% | 2.2천 |
|---|
| 2026.02.17 | ₩93,679 | ₩93,679 | ₩93,679 | ₩93,679 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩94,256 | ₩94,256 | ₩93,920 | ₩93,920 | -0.36% | 600 |
|---|
| 2026.02.12 | ₩96,116 | ₩96,116 | ₩93,974 | ₩93,974 | -2.23% | 300 |
|---|
| 2026.02.11 | ₩96,130 | ₩96,259 | ₩96,130 | ₩96,259 | +0.13% | 500 |
|---|
| 2026.02.10 | ₩95,503 | ₩95,503 | ₩95,503 | ₩95,503 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩94,713 | ₩95,523 | ₩94,713 | ₩95,523 | +0.85% | 1천 |
|---|
| 2026.02.06 | ₩90,918 | ₩93,423 | ₩90,918 | ₩93,423 | +2.75% | 1.7천 |
|---|
| 2026.02.05 | ₩89,195 | ₩89,195 | ₩89,195 | ₩89,195 | 0.00% | 500 |
|---|
| 2026.02.04 | ₩91,707 | ₩92,134 | ₩90,495 | ₩90,495 | -1.32% | 1.1천 |
|---|
| 2026.02.03 | ₩96,624 | ₩96,624 | ₩93,290 | ₩93,290 | -3.45% | 400 |
|---|
| 2026.02.02 | ₩95,248 | ₩96,905 | ₩95,248 | ₩95,929 | +0.72% | 2.8천 |
|---|
| 2026.01.30 | ₩97,560 | ₩97,560 | ₩96,429 | ₩96,429 | -1.16% | 1.9천 |
|---|
| 2026.01.29 | ₩96,324 | ₩98,400 | ₩96,110 | ₩98,400 | +2.16% | 3.1천 |
|---|
| 2026.01.28 | ₩99,016 | ₩99,277 | ₩99,016 | ₩99,229 | +0.21% | 1.4천 |
|---|
| 2026.01.27 | ₩98,214 | ₩98,617 | ₩98,214 | ₩98,542 | +0.33% | 500 |
|---|
| 2026.01.26 | ₩97,473 | ₩97,473 | ₩97,326 | ₩97,326 | -0.15% | 800 |
|---|
| 2026.01.23 | ₩96,918 | ₩97,159 | ₩96,918 | ₩97,029 | +0.11% | 900 |
|---|
| 2026.01.22 | ₩96,774 | ₩96,785 | ₩96,400 | ₩96,400 | -0.39% | 2.2천 |
|---|
| 2026.01.21 | ₩95,422 | ₩96,130 | ₩94,747 | ₩95,769 | +0.36% | 8.3천 |
|---|
| 2026.01.20 | ₩96,010 | ₩96,010 | ₩94,927 | ₩94,927 | -1.13% | 600 |
|---|
| 2026.01.16 | ₩98,361 | ₩98,361 | ₩98,361 | ₩98,361 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩97,926 | ₩97,926 | ₩97,926 | ₩97,926 | 0.00% | 400 |
|---|
| 2026.01.14 | ₩97,827 | ₩97,827 | ₩96,644 | ₩96,881 | -0.97% | 1천 |
|---|
| 2026.01.13 | ₩99,096 | ₩99,096 | ₩98,401 | ₩98,655 | -0.44% | 900 |
|---|
| 2026.01.12 | ₩98,609 | ₩99,418 | ₩98,609 | ₩99,311 | +0.71% | 1.5천 |
|---|
| 2026.01.09 | ₩98,081 | ₩98,109 | ₩98,081 | ₩98,109 | +0.03% | 400 |
|---|
| 2026.01.08 | ₩97,065 | ₩97,323 | ₩97,065 | ₩97,323 | +0.27% | 500 |
|---|
| 2026.01.07 | ₩99,171 | ₩99,171 | ₩99,171 | ₩99,171 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩98,923 | ₩99,150 | ₩98,361 | ₩99,110 | +0.19% | 2.1천 |
|---|
| 2026.01.05 | ₩98,802 | ₩99,310 | ₩98,802 | ₩99,003 | +0.20% | 12.6만 |
|---|
| 2026.01.02 | ₩97,653 | ₩97,667 | ₩97,320 | ₩97,320 | -0.34% | 1.1천 |
|---|
| 2025.12.31 | ₩97,199 | ₩97,199 | ₩96,694 | ₩96,694 | -0.52% | 1.1천 |
|---|
| 2025.12.30 | ₩97,185 | ₩97,546 | ₩97,151 | ₩97,151 | -0.04% | 3.7천 |
|---|
| 2025.12.29 | ₩96,878 | ₩97,564 | ₩96,878 | ₩97,263 | +0.40% | 2.3천 |
|---|
| 2025.12.26 | ₩97,987 | ₩98,415 | ₩97,813 | ₩98,049 | +0.06% | 7.2천 |
|---|
| 2025.12.24 | ₩97,493 | ₩97,733 | ₩97,371 | ₩97,708 | +0.22% | 9.9천 |
|---|
| 2025.12.23 | ₩95,889 | ₩97,439 | ₩95,889 | ₩97,252 | +1.42% | 1.1만 |
|---|
| 2025.12.22 | ₩118,245 | ₩118,519 | ₩118,245 | ₩118,519 | +0.23% | 1.2천 |
|---|
| 2025.12.19 | ₩116,401 | ₩117,029 | ₩116,401 | ₩117,029 | +0.54% | 12만 |
|---|
| 2025.12.18 | ₩114,904 | ₩115,481 | ₩114,904 | ₩115,481 | +0.50% | 3.8천 |
|---|
| 2025.12.17 | ₩114,370 | ₩114,370 | ₩113,600 | ₩113,600 | -0.67% | 2.2천 |
|---|
| 2025.12.16 | ₩115,105 | ₩115,586 | ₩115,105 | ₩115,586 | +0.42% | 3.9천 |
|---|
| 2025.12.15 | ₩117,710 | ₩117,710 | ₩115,505 | ₩115,763 | -1.65% | 1.5천 |
|---|
| 2025.12.12 | ₩118,178 | ₩118,178 | ₩117,030 | ₩117,030 | -0.97% | 3.9천 |
|---|
| 2025.12.11 | ₩119,501 | ₩121,030 | ₩119,087 | ₩121,030 | +1.28% | 600 |
|---|
| 2025.12.10 | ₩120,677 | ₩122,223 | ₩120,677 | ₩122,212 | +1.27% | 1천 |
|---|
| 2025.12.09 | ₩120,653 | ₩120,653 | ₩120,653 | ₩120,653 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩120,703 | ₩120,972 | ₩120,703 | ₩120,762 | +0.05% | 400 |
|---|
| 2025.12.05 | ₩120,196 | ₩120,196 | ₩119,967 | ₩119,967 | -0.19% | 700 |
|---|
| 2025.12.04 | ₩119,387 | ₩119,387 | ₩119,387 | ₩119,387 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩118,858 | ₩118,966 | ₩118,858 | ₩118,926 | +0.06% | 5.3천 |
|---|
| 2025.12.02 | ₩118,793 | ₩118,793 | ₩118,540 | ₩118,540 | -0.21% | 200 |
|---|
| 2025.12.01 | ₩116,767 | ₩117,273 | ₩116,767 | ₩117,273 | +0.43% | 300 |
|---|
| 2025.11.28 | ₩117,571 | ₩117,571 | ₩117,571 | ₩117,571 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩116,788 | ₩116,970 | ₩116,788 | ₩116,970 | +0.16% | 800 |
|---|
| 2025.11.25 | ₩114,370 | ₩116,037 | ₩114,249 | ₩116,037 | +1.46% | 2.5천 |
|---|
| 2025.11.24 | ₩112,552 | ₩115,325 | ₩112,552 | ₩115,325 | +2.46% | 500 |
|---|
| 2025.11.21 | ₩110,321 | ₩111,863 | ₩110,321 | ₩111,863 | +1.40% | 1.5천 |
|---|
| 2025.11.20 | ₩117,176 | ₩117,176 | ₩112,138 | ₩112,399 | -4.08% | 2천 |
|---|
| 2025.11.19 | ₩114,756 | ₩114,756 | ₩114,756 | ₩114,756 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩112,913 | ₩114,677 | ₩112,913 | ₩114,081 | +1.03% | 1.5천 |
|---|
| 2025.11.17 | ₩114,984 | ₩115,439 | ₩114,877 | ₩115,439 | +0.40% | 900 |
|---|
| 2025.11.14 | ₩116,254 | ₩116,784 | ₩115,799 | ₩116,784 | +0.46% | 900 |
|---|
| 2025.11.13 | ₩116,534 | ₩116,534 | ₩116,288 | ₩116,288 | -0.21% | 700 |
|---|
| 2025.11.12 | ₩119,060 | ₩119,111 | ₩119,060 | ₩119,111 | +0.04% | 500 |
|---|
| 2025.11.11 | ₩119,911 | ₩119,911 | ₩119,911 | ₩119,911 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩120,450 | ₩121,194 | ₩119,902 | ₩121,194 | +0.62% | 900 |
|---|
| 2025.11.07 | ₩116,521 | ₩118,476 | ₩116,521 | ₩118,476 | +1.68% | 1.7천 |
|---|
| 2025.11.06 | ₩120,209 | ₩120,209 | ₩118,819 | ₩119,065 | -0.95% | 700 |
|---|
| 2025.11.05 | ₩120,877 | ₩121,349 | ₩120,864 | ₩121,349 | +0.39% | 300 |
|---|
| 2025.11.04 | ₩122,392 | ₩122,988 | ₩120,984 | ₩120,984 | -1.15% | 700 |
|---|
| 2025.11.03 | ₩124,351 | ₩124,979 | ₩124,298 | ₩124,298 | -0.04% | 1.2천 |
|---|
| 2025.10.31 | ₩124,343 | ₩124,343 | ₩124,343 | ₩124,343 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩123,290 | ₩123,290 | ₩123,290 | ₩123,290 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩125,020 | ₩125,481 | ₩125,020 | ₩125,443 | +0.34% | 800 |
|---|
| 2025.10.28 | ₩124,245 | ₩124,525 | ₩123,202 | ₩124,478 | +0.19% | 1.3천 |
|---|
| 2025.10.27 | ₩123,336 | ₩123,711 | ₩123,166 | ₩123,711 | +0.30% | 800 |
|---|
| 2025.10.24 | ₩121,478 | ₩121,726 | ₩121,478 | ₩121,726 | +0.20% | 1.7천 |
|---|
| 2025.10.23 | ₩119,434 | ₩120,424 | ₩119,434 | ₩120,424 | +0.83% | 700 |
|---|
| 2025.10.22 | ₩120,276 | ₩120,276 | ₩118,962 | ₩118,962 | -1.09% | 500 |
|---|
| 2025.10.21 | ₩120,597 | ₩120,597 | ₩120,257 | ₩120,257 | -0.28% | 500 |
|---|
| 2025.10.20 | ₩120,309 | ₩120,309 | ₩120,309 | ₩120,309 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩119,485 | ₩119,485 | ₩119,485 | ₩119,485 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩119,835 | ₩119,936 | ₩119,808 | ₩119,936 | +0.08% | 1.5천 |
|---|
| 2025.10.15 | ₩120,120 | ₩120,120 | ₩120,065 | ₩120,065 | -0.05% | 300 |
|---|
| 2025.10.14 | ₩120,062 | ₩120,062 | ₩119,314 | ₩119,314 | -0.62% | 600 |
|---|
| 2025.10.13 | ₩121,338 | ₩121,346 | ₩121,338 | ₩121,346 | +0.01% | 500 |
|---|
| 2025.10.10 | ₩123,344 | ₩123,344 | ₩117,733 | ₩117,733 | -4.55% | 200 |
|---|