시장 데이터를 불러오는 중
전체 종목
AXS Esoterica NextG Economy ETF 과거 주가
AXS Esoterica NextG Economy ETF · WUGI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AXS Esoterica NextG Economy ETF · WUGI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩121,911 | ₩121,911 | ₩121,038 | ₩121,038 | -0.72% | 300 |
| 2026.10.08 | ₩120,329 | ₩120,329 | ₩120,329 | ₩120,329 | 0.00% | 100 |
| 2026.10.07 | ₩123,592 | ₩123,927 | ₩123,592 | ₩123,927 | +0.27% | 400 |
| 2026.10.06 | ₩124,859 | ₩124,859 | ₩124,859 | ₩124,859 | 0.00% | 200 |
| 2026.10.05 | ₩124,653 | ₩124,653 | ₩124,653 | ₩124,653 | 0.00% | 200 |
| 2026.10.02 | ₩124,220 | ₩124,220 | ₩123,893 | ₩123,893 | -0.26% | 2.1천 |
| 2026.10.01 | ₩122,669 | ₩122,669 | ₩122,669 | ₩122,669 | 0.00% | 100 |
| 2026.09.30 | ₩121,443 | ₩121,443 | ₩121,209 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩121,209 |
| -0.19% |
| 200 |
| 2026.09.29 | ₩120,740 | ₩120,995 | ₩120,669 | ₩120,995 | +0.21% | 1천 |
|---|
| 2026.09.28 | ₩119,598 | ₩119,598 | ₩119,598 | ₩119,598 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩121,337 | ₩121,337 | ₩121,123 | ₩121,123 | -0.18% | 200 |
|---|
| 2026.09.24 | ₩119,074 | ₩120,783 | ₩119,074 | ₩120,783 | +1.43% | 300 |
|---|
| 2026.09.23 | ₩120,200 | ₩120,200 | ₩120,200 | ₩120,200 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩121,804 | ₩121,804 | ₩121,804 | ₩121,804 | 0.00% | 500 |
|---|
| 2026.09.21 | ₩119,795 | ₩119,795 | ₩119,795 | ₩119,795 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩114,470 | ₩114,470 | ₩114,470 | ₩114,470 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩112,925 | ₩112,925 | ₩112,925 | ₩112,925 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩109,291 | ₩109,291 | ₩109,291 | ₩109,291 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩108,478 | ₩108,478 | ₩108,478 | ₩108,478 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩109,230 | ₩109,230 | ₩109,230 | ₩109,230 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩113,583 | ₩113,583 | ₩113,583 | ₩113,583 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩112,458 | ₩112,458 | ₩112,458 | ₩112,458 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩114,063 | ₩115,301 | ₩114,063 | ₩115,110 | +0.92% | 1.5천 |
|---|
| 2026.09.08 | ₩114,855 | ₩114,855 | ₩114,855 | ₩114,855 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩113,119 | ₩113,119 | ₩113,119 | ₩113,119 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩110,148 | ₩110,148 | ₩110,148 | ₩110,148 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩108,949 | ₩108,949 | ₩108,949 | ₩108,949 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩108,437 | ₩108,437 | ₩108,437 | ₩108,437 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩110,005 | ₩110,550 | ₩109,992 | ₩110,550 | +0.50% | 400 |
|---|
| 2026.08.28 | ₩110,926 | ₩110,926 | ₩110,733 | ₩110,733 | -0.17% | 500 |
|---|
| 2026.08.27 | ₩112,875 | ₩113,395 | ₩112,715 | ₩113,395 | +0.46% | 1.4천 |
|---|
| 2026.08.26 | ₩112,031 | ₩112,031 | ₩112,031 | ₩112,031 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩111,585 | ₩111,585 | ₩111,585 | ₩111,585 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩109,852 | ₩109,852 | ₩109,852 | ₩109,852 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩112,825 | ₩112,825 | ₩112,825 | ₩112,825 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩111,974 | ₩112,412 | ₩111,974 | ₩112,412 | +0.39% | 600 |
|---|
| 2026.08.19 | ₩112,215 | ₩112,215 | ₩112,215 | ₩112,215 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩113,382 | ₩113,382 | ₩113,382 | ₩113,382 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩119,295 | ₩119,295 | ₩118,721 | ₩118,758 | -0.45% | 700 |
|---|
| 2026.08.14 | ₩116,078 | ₩116,729 | ₩116,078 | ₩116,729 | +0.56% | 500 |
|---|
| 2026.08.13 | ₩116,948 | ₩116,948 | ₩116,948 | ₩116,948 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩115,413 | ₩115,413 | ₩115,413 | ₩115,413 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩112,881 | ₩113,134 | ₩112,881 | ₩113,134 | +0.22% | 200 |
|---|
| 2026.08.10 | ₩113,689 | ₩113,689 | ₩112,761 | ₩112,761 | -0.82% | 300 |
|---|
| 2026.08.07 | ₩113,876 | ₩113,876 | ₩113,876 | ₩113,876 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩112,227 | ₩112,381 | ₩112,125 | ₩112,125 | -0.09% | 600 |
|---|
| 2026.08.05 | ₩113,489 | ₩113,489 | ₩112,727 | ₩112,727 | -0.67% | 200 |
|---|
| 2026.08.04 | ₩114,314 | ₩114,314 | ₩114,314 | ₩114,314 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩109,493 | ₩109,493 | ₩109,493 | ₩109,493 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩107,736 | ₩107,736 | ₩107,403 | ₩107,517 | -0.20% | 1.3천 |
|---|
| 2026.07.30 | ₩105,307 | ₩106,615 | ₩105,160 | ₩106,224 | +0.87% | 3.2천 |
|---|
| 2026.07.29 | ₩100,636 | ₩102,985 | ₩98,724 | ₩98,724 | -1.90% | 5.9천 |
|---|
| 2026.07.28 | ₩102,881 | ₩102,881 | ₩102,881 | ₩102,881 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩110,526 | ₩110,526 | ₩105,214 | ₩106,914 | -3.27% | 400 |
|---|
| 2026.07.24 | ₩108,969 | ₩108,969 | ₩108,969 | ₩108,969 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩113,067 | ₩113,067 | ₩113,067 | ₩113,067 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩114,235 | ₩114,235 | ₩114,235 | ₩114,235 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩113,262 | ₩115,046 | ₩113,262 | ₩115,046 | +1.58% | 300 |
|---|
| 2026.07.20 | ₩109,769 | ₩109,769 | ₩109,769 | ₩109,769 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩107,136 | ₩109,051 | ₩107,136 | ₩109,051 | +1.79% | 500 |
|---|
| 2026.07.16 | ₩111,001 | ₩111,001 | ₩111,001 | ₩111,001 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩115,584 | ₩115,999 | ₩115,584 | ₩115,999 | +0.36% | 600 |
|---|
| 2026.07.14 | ₩118,814 | ₩118,814 | ₩117,853 | ₩117,929 | -0.74% | 800 |
|---|
| 2026.07.13 | ₩117,106 | ₩117,183 | ₩115,168 | ₩115,168 | -1.65% | 2.1천 |
|---|
| 2026.07.10 | ₩120,045 | ₩120,045 | ₩120,045 | ₩120,045 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩121,110 | ₩121,110 | ₩120,290 | ₩120,290 | -0.68% | 200 |
|---|
| 2026.07.08 | ₩116,091 | ₩117,478 | ₩116,078 | ₩117,478 | +1.19% | 800 |
|---|
| 2026.07.07 | ₩114,623 | ₩117,132 | ₩114,623 | ₩116,297 | +1.46% | 4천 |
|---|
| 2026.07.06 | ₩122,364 | ₩122,391 | ₩120,942 | ₩120,942 | -1.16% | 1.1천 |
|---|
| 2026.07.02 | ₩120,789 | ₩120,789 | ₩116,912 | ₩117,812 | -2.47% | 900 |
|---|
| 2026.07.01 | ₩123,125 | ₩123,125 | ₩122,687 | ₩122,687 | -0.36% | 300 |
|---|
| 2026.06.30 | ₩124,980 | ₩128,396 | ₩124,980 | ₩128,396 | +2.73% | 300 |
|---|
| 2026.06.29 | ₩123,699 | ₩123,939 | ₩123,699 | ₩123,939 | +0.19% | 300 |
|---|
| 2026.06.26 | ₩120,616 | ₩121,964 | ₩120,505 | ₩120,505 | -0.09% | 1.1천 |
|---|
| 2026.06.25 | ₩122,658 | ₩124,057 | ₩122,658 | ₩123,772 | +0.91% | 1.1천 |
|---|
| 2026.06.24 | ₩121,644 | ₩121,644 | ₩118,814 | ₩119,832 | -1.49% | 1천 |
|---|
| 2026.06.23 | ₩122,765 | ₩123,139 | ₩122,398 | ₩122,399 | -0.30% | 9.7천 |
|---|
| 2026.06.22 | ₩129,598 | ₩129,598 | ₩127,256 | ₩127,783 | -1.40% | 4.2천 |
|---|
| 2026.06.18 | ₩127,523 | ₩127,639 | ₩127,523 | ₩127,639 | +0.09% | 500 |
|---|
| 2026.06.17 | ₩121,662 | ₩121,662 | ₩121,662 | ₩121,662 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩123,405 | ₩123,405 | ₩120,408 | ₩120,408 | -2.43% | 1.6만 |
|---|
| 2026.06.15 | ₩123,192 | ₩124,114 | ₩123,192 | ₩124,114 | +0.75% | 1.4천 |
|---|
| 2026.06.12 | ₩119,129 | ₩119,129 | ₩119,129 | ₩119,129 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩113,983 | ₩117,837 | ₩113,983 | ₩117,837 | +3.38% | 2.1천 |
|---|
| 2026.06.10 | ₩113,836 | ₩113,836 | ₩112,073 | ₩112,073 | -1.55% | 300 |
|---|
| 2026.06.09 | ₩115,575 | ₩115,575 | ₩115,575 | ₩115,575 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩117,561 | ₩117,561 | ₩117,561 | ₩117,561 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩118,127 | ₩118,641 | ₩114,017 | ₩114,017 | -3.48% | 600 |
|---|
| 2026.06.04 | ₩123,172 | ₩123,172 | ₩123,172 | ₩123,172 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩123,646 | ₩124,063 | ₩123,646 | ₩124,063 | +0.34% | 300 |
|---|
| 2026.06.02 | ₩121,897 | ₩123,702 | ₩121,897 | ₩123,702 | +1.48% | 1.8만 |
|---|
| 2026.06.01 | ₩116,892 | ₩119,895 | ₩116,892 | ₩119,895 | +2.57% | 2.8만 |
|---|
| 2026.05.29 | ₩118,027 | ₩118,027 | ₩117,353 | ₩117,477 | -0.47% | 1천 |
|---|
| 2026.05.28 | ₩115,277 | ₩117,373 | ₩115,277 | ₩116,723 | +1.25% | 1.2천 |
|---|
| 2026.05.27 | ₩116,478 | ₩116,478 | ₩115,452 | ₩116,118 | -0.31% | 1.3천 |
|---|
| 2026.05.26 | ₩116,280 | ₩116,905 | ₩116,198 | ₩116,905 | +0.54% | 1.1천 |
|---|
| 2026.05.22 | ₩113,288 | ₩113,315 | ₩112,871 | ₩112,871 | -0.37% | 800 |
|---|
| 2026.05.21 | ₩110,532 | ₩111,939 | ₩110,532 | ₩111,939 | +1.27% | 800 |
|---|
| 2026.05.20 | ₩110,937 | ₩110,937 | ₩110,937 | ₩110,937 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩108,203 | ₩108,310 | ₩107,559 | ₩107,559 | -0.60% | 1.4천 |
|---|
| 2026.05.18 | ₩107,055 | ₩108,524 | ₩107,015 | ₩108,472 | +1.32% | 1.5천 |
|---|
| 2026.05.15 | ₩111,017 | ₩111,017 | ₩110,463 | ₩110,463 | -0.50% | 600 |
|---|
| 2026.05.14 | ₩113,689 | ₩114,343 | ₩113,689 | ₩114,084 | +0.35% | 300 |
|---|
| 2026.05.13 | ₩111,113 | ₩113,208 | ₩111,113 | ₩112,406 | +1.16% | 1.8천 |
|---|
| 2026.05.12 | ₩111,353 | ₩111,367 | ₩109,445 | ₩110,749 | -0.54% | 2천 |
|---|
| 2026.05.11 | ₩112,101 | ₩113,353 | ₩112,101 | ₩113,353 | +1.12% | 1.7천 |
|---|
| 2026.05.08 | ₩110,572 | ₩112,580 | ₩110,572 | ₩112,580 | +1.82% | 1.7천 |
|---|
| 2026.05.07 | ₩109,818 | ₩109,861 | ₩109,818 | ₩109,861 | +0.04% | 500 |
|---|
| 2026.05.06 | ₩111,433 | ₩111,802 | ₩110,686 | ₩111,802 | +0.33% | 2.9천 |
|---|
| 2026.05.05 | ₩106,869 | ₩107,317 | ₩106,869 | ₩107,317 | +0.42% | 300 |
|---|
| 2026.05.04 | ₩105,347 | ₩105,681 | ₩105,347 | ₩105,495 | +0.14% | 1.2천 |
|---|
| 2026.05.01 | ₩105,574 | ₩105,881 | ₩105,574 | ₩105,848 | +0.26% | 3.2천 |
|---|
| 2026.04.30 | ₩103,692 | ₩104,773 | ₩102,531 | ₩104,572 | +0.85% | 2.7천 |
|---|
| 2026.04.29 | ₩103,519 | ₩103,906 | ₩102,317 | ₩103,537 | +0.02% | 2.4만 |
|---|
| 2026.04.28 | ₩103,265 | ₩103,278 | ₩102,624 | ₩103,229 | -0.03% | 600 |
|---|
| 2026.04.27 | ₩105,147 | ₩105,618 | ₩105,120 | ₩105,618 | +0.45% | 1.7천 |
|---|
| 2026.04.24 | ₩103,278 | ₩105,202 | ₩103,278 | ₩105,202 | +1.86% | 500 |
|---|
| 2026.04.23 | ₩101,356 | ₩101,356 | ₩101,356 | ₩101,356 | 0.00% | 400 |
|---|
| 2026.04.22 | ₩101,957 | ₩102,906 | ₩101,957 | ₩102,906 | +0.93% | 700 |
|---|
| 2026.04.21 | ₩100,128 | ₩100,963 | ₩100,040 | ₩100,040 | -0.09% | 1.1천 |
|---|
| 2026.04.20 | ₩99,514 | ₩100,223 | ₩99,514 | ₩100,223 | +0.71% | 600 |
|---|
| 2026.04.17 | ₩99,541 | ₩100,385 | ₩99,541 | ₩100,335 | +0.80% | 1.2천 |
|---|
| 2026.04.16 | ₩98,220 | ₩98,714 | ₩98,153 | ₩98,552 | +0.34% | 1.1천 |
|---|
| 2026.04.15 | ₩97,699 | ₩98,771 | ₩97,699 | ₩98,771 | +1.10% | 1.1천 |
|---|
| 2026.04.14 | ₩96,418 | ₩97,318 | ₩96,418 | ₩97,318 | +0.93% | 800 |
|---|
| 2026.04.13 | ₩95,454 | ₩95,454 | ₩95,454 | ₩95,454 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩94,283 | ₩94,283 | ₩93,575 | ₩93,839 | -0.47% | 1.6천 |
|---|
| 2026.04.09 | ₩93,402 | ₩93,402 | ₩93,390 | ₩93,390 | -0.01% | 200 |
|---|
| 2026.04.08 | ₩93,280 | ₩93,280 | ₩93,280 | ₩93,280 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩88,236 | ₩89,502 | ₩88,236 | ₩89,502 | +1.43% | 700 |
|---|
| 2026.04.06 | ₩88,450 | ₩88,657 | ₩88,450 | ₩88,657 | +0.23% | 300 |
|---|
| 2026.04.02 | ₩88,386 | ₩88,386 | ₩88,386 | ₩88,386 | 0.00% | 400 |
|---|
| 2026.04.01 | ₩88,589 | ₩88,589 | ₩88,589 | ₩88,589 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩86,581 | ₩87,481 | ₩86,581 | ₩87,481 | +1.04% | 200 |
|---|
| 2026.03.30 | ₩84,179 | ₩84,645 | ₩83,618 | ₩83,618 | -0.67% | 1.6천 |
|---|
| 2026.03.27 | ₩86,581 | ₩86,581 | ₩84,619 | ₩84,930 | -1.91% | 3.3천 |
|---|
| 2026.03.26 | ₩87,015 | ₩87,015 | ₩87,015 | ₩87,015 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩90,573 | ₩90,573 | ₩90,573 | ₩90,573 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩89,432 | ₩89,432 | ₩89,432 | ₩89,432 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩91,093 | ₩91,093 | ₩89,963 | ₩89,963 | -1.24% | 700 |
|---|
| 2026.03.20 | ₩89,825 | ₩89,825 | ₩87,669 | ₩87,919 | -2.12% | 1.2천 |
|---|
| 2026.03.19 | ₩89,865 | ₩90,553 | ₩89,611 | ₩90,553 | +0.77% | 900 |
|---|
| 2026.03.18 | ₩90,927 | ₩90,927 | ₩90,927 | ₩90,927 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩91,493 | ₩91,728 | ₩91,493 | ₩91,728 | +0.26% | 300 |
|---|
| 2026.03.16 | ₩91,333 | ₩91,333 | ₩91,333 | ₩91,333 | 0.00% | 300 |
|---|
| 2026.03.13 | ₩91,279 | ₩91,279 | ₩89,951 | ₩89,986 | -1.42% | 500 |
|---|
| 2026.03.12 | ₩91,273 | ₩91,275 | ₩91,273 | ₩91,275 | +0.00% | 400 |
|---|
| 2026.03.11 | ₩92,748 | ₩93,256 | ₩92,748 | ₩93,256 | +0.55% | 300 |
|---|
| 2026.03.10 | ₩92,814 | ₩93,629 | ₩92,801 | ₩92,937 | +0.13% | 1.1천 |
|---|
| 2026.03.09 | ₩92,482 | ₩92,482 | ₩92,482 | ₩92,482 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩91,299 | ₩91,680 | ₩90,875 | ₩90,875 | -0.46% | 500 |
|---|
| 2026.03.05 | ₩91,940 | ₩92,625 | ₩91,940 | ₩92,625 | +0.74% | 400 |
|---|
| 2026.03.04 | ₩92,670 | ₩92,670 | ₩92,670 | ₩92,670 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩89,624 | ₩90,532 | ₩89,624 | ₩90,532 | +1.01% | 1.2천 |
|---|
| 2026.03.02 | ₩93,322 | ₩93,395 | ₩93,015 | ₩93,208 | -0.12% | 1.3천 |
|---|
| 2026.02.27 | ₩92,280 | ₩92,821 | ₩92,227 | ₩92,821 | +0.59% | 3.9천 |
|---|
| 2026.02.26 | ₩93,742 | ₩94,428 | ₩93,742 | ₩94,428 | +0.73% | 500 |
|---|
| 2026.02.25 | ₩95,631 | ₩96,451 | ₩95,631 | ₩96,451 | +0.86% | 700 |
|---|
| 2026.02.24 | ₩94,483 | ₩95,070 | ₩94,056 | ₩95,070 | +0.62% | 1.8천 |
|---|
| 2026.02.23 | ₩92,975 | ₩92,975 | ₩92,975 | ₩92,975 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩94,643 | ₩94,816 | ₩94,643 | ₩94,816 | +0.18% | 400 |
|---|
| 2026.02.19 | ₩94,202 | ₩94,217 | ₩94,002 | ₩94,217 | +0.02% | 900 |
|---|
| 2026.02.18 | ₩95,043 | ₩95,350 | ₩94,683 | ₩94,683 | -0.38% | 2.2천 |
|---|
| 2026.02.17 | ₩93,570 | ₩93,570 | ₩93,570 | ₩93,570 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩94,146 | ₩94,146 | ₩93,810 | ₩93,810 | -0.36% | 600 |
|---|
| 2026.02.12 | ₩96,004 | ₩96,004 | ₩93,865 | ₩93,865 | -2.23% | 300 |
|---|
| 2026.02.11 | ₩96,018 | ₩96,147 | ₩96,018 | ₩96,147 | +0.13% | 500 |
|---|
| 2026.02.10 | ₩95,392 | ₩95,392 | ₩95,392 | ₩95,392 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩94,603 | ₩95,412 | ₩94,603 | ₩95,412 | +0.85% | 1천 |
|---|
| 2026.02.06 | ₩90,812 | ₩93,314 | ₩90,812 | ₩93,314 | +2.75% | 1.7천 |
|---|
| 2026.02.05 | ₩89,091 | ₩89,091 | ₩89,091 | ₩89,091 | 0.00% | 500 |
|---|
| 2026.02.04 | ₩91,600 | ₩92,027 | ₩90,389 | ₩90,389 | -1.32% | 1.1천 |
|---|
| 2026.02.03 | ₩96,511 | ₩96,511 | ₩93,181 | ₩93,181 | -3.45% | 400 |
|---|
| 2026.02.02 | ₩95,137 | ₩96,792 | ₩95,137 | ₩95,817 | +0.72% | 2.8천 |
|---|
| 2026.01.30 | ₩97,446 | ₩97,446 | ₩96,317 | ₩96,317 | -1.16% | 1.9천 |
|---|
| 2026.01.29 | ₩96,211 | ₩98,285 | ₩95,998 | ₩98,285 | +2.16% | 3.1천 |
|---|
| 2026.01.28 | ₩98,901 | ₩99,161 | ₩98,901 | ₩99,113 | +0.21% | 1.4천 |
|---|
| 2026.01.27 | ₩98,100 | ₩98,501 | ₩98,100 | ₩98,427 | +0.33% | 500 |
|---|
| 2026.01.26 | ₩97,359 | ₩97,359 | ₩97,212 | ₩97,212 | -0.15% | 800 |
|---|
| 2026.01.23 | ₩96,805 | ₩97,045 | ₩96,805 | ₩96,916 | +0.11% | 900 |
|---|
| 2026.01.22 | ₩96,661 | ₩96,672 | ₩96,287 | ₩96,287 | -0.39% | 2.2천 |
|---|
| 2026.01.21 | ₩95,310 | ₩96,018 | ₩94,636 | ₩95,657 | +0.36% | 8.3천 |
|---|
| 2026.01.20 | ₩95,897 | ₩95,897 | ₩94,816 | ₩94,816 | -1.13% | 600 |
|---|
| 2026.01.16 | ₩98,247 | ₩98,247 | ₩98,247 | ₩98,247 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩97,811 | ₩97,811 | ₩97,811 | ₩97,811 | 0.00% | 400 |
|---|
| 2026.01.14 | ₩97,713 | ₩97,713 | ₩96,531 | ₩96,768 | -0.97% | 1천 |
|---|
| 2026.01.13 | ₩98,981 | ₩98,981 | ₩98,287 | ₩98,540 | -0.44% | 900 |
|---|
| 2026.01.12 | ₩98,493 | ₩99,302 | ₩98,493 | ₩99,195 | +0.71% | 1.5천 |
|---|
| 2026.01.09 | ₩97,966 | ₩97,994 | ₩97,966 | ₩97,994 | +0.03% | 400 |
|---|
| 2026.01.08 | ₩96,952 | ₩97,209 | ₩96,952 | ₩97,209 | +0.27% | 500 |
|---|
| 2026.01.07 | ₩99,055 | ₩99,055 | ₩99,055 | ₩99,055 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩98,807 | ₩99,034 | ₩98,247 | ₩98,994 | +0.19% | 2.1천 |
|---|
| 2026.01.05 | ₩98,687 | ₩99,194 | ₩98,687 | ₩98,887 | +0.20% | 12.6만 |
|---|
| 2026.01.02 | ₩97,539 | ₩97,552 | ₩97,207 | ₩97,207 | -0.34% | 1.1천 |
|---|
| 2025.12.31 | ₩97,085 | ₩97,085 | ₩96,581 | ₩96,581 | -0.52% | 1.1천 |
|---|
| 2025.12.30 | ₩97,072 | ₩97,432 | ₩97,037 | ₩97,037 | -0.04% | 3.7천 |
|---|
| 2025.12.29 | ₩96,765 | ₩97,450 | ₩96,765 | ₩97,149 | +0.40% | 2.3천 |
|---|
| 2025.12.26 | ₩97,873 | ₩98,300 | ₩97,699 | ₩97,934 | +0.06% | 7.2천 |
|---|
| 2025.12.24 | ₩97,379 | ₩97,619 | ₩97,258 | ₩97,594 | +0.22% | 9.9천 |
|---|
| 2025.12.23 | ₩95,777 | ₩97,326 | ₩95,777 | ₩97,139 | +1.42% | 1.1만 |
|---|
| 2025.12.22 | ₩118,107 | ₩118,380 | ₩118,107 | ₩118,380 | +0.23% | 1.2천 |
|---|
| 2025.12.19 | ₩116,265 | ₩116,892 | ₩116,265 | ₩116,892 | +0.54% | 12만 |
|---|
| 2025.12.18 | ₩114,770 | ₩115,347 | ₩114,770 | ₩115,347 | +0.50% | 3.8천 |
|---|
| 2025.12.17 | ₩114,236 | ₩114,236 | ₩113,467 | ₩113,467 | -0.67% | 2.2천 |
|---|
| 2025.12.16 | ₩114,970 | ₩115,451 | ₩114,970 | ₩115,451 | +0.42% | 3.9천 |
|---|
| 2025.12.15 | ₩117,573 | ₩117,573 | ₩115,371 | ₩115,628 | -1.65% | 1.5천 |
|---|
| 2025.12.12 | ₩118,040 | ₩118,040 | ₩116,893 | ₩116,893 | -0.97% | 3.9천 |
|---|
| 2025.12.11 | ₩119,361 | ₩120,888 | ₩118,948 | ₩120,888 | +1.28% | 600 |
|---|
| 2025.12.10 | ₩120,536 | ₩122,080 | ₩120,536 | ₩122,069 | +1.27% | 1천 |
|---|
| 2025.12.09 | ₩120,512 | ₩120,512 | ₩120,512 | ₩120,512 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩120,563 | ₩120,831 | ₩120,563 | ₩120,621 | +0.05% | 400 |
|---|
| 2025.12.05 | ₩120,055 | ₩120,055 | ₩119,827 | ₩119,827 | -0.19% | 700 |
|---|
| 2025.12.04 | ₩119,248 | ₩119,248 | ₩119,248 | ₩119,248 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩118,719 | ₩118,827 | ₩118,719 | ₩118,787 | +0.06% | 5.3천 |
|---|
| 2025.12.02 | ₩118,654 | ₩118,654 | ₩118,402 | ₩118,402 | -0.21% | 200 |
|---|
| 2025.12.01 | ₩116,631 | ₩117,136 | ₩116,631 | ₩117,136 | +0.43% | 300 |
|---|
| 2025.11.28 | ₩117,434 | ₩117,434 | ₩117,434 | ₩117,434 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩116,652 | ₩116,833 | ₩116,652 | ₩116,833 | +0.16% | 800 |
|---|
| 2025.11.25 | ₩114,236 | ₩115,902 | ₩114,116 | ₩115,902 | +1.46% | 2.5천 |
|---|
| 2025.11.24 | ₩112,421 | ₩115,190 | ₩112,421 | ₩115,190 | +2.46% | 500 |
|---|
| 2025.11.21 | ₩110,192 | ₩111,732 | ₩110,192 | ₩111,732 | +1.40% | 1.5천 |
|---|
| 2025.11.20 | ₩117,039 | ₩117,039 | ₩112,007 | ₩112,267 | -4.08% | 2천 |
|---|
| 2025.11.19 | ₩114,622 | ₩114,622 | ₩114,622 | ₩114,622 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩112,781 | ₩114,543 | ₩112,781 | ₩113,948 | +1.03% | 1.5천 |
|---|
| 2025.11.17 | ₩114,850 | ₩115,304 | ₩114,743 | ₩115,304 | +0.40% | 900 |
|---|
| 2025.11.14 | ₩116,118 | ₩116,648 | ₩115,664 | ₩116,648 | +0.46% | 900 |
|---|
| 2025.11.13 | ₩116,398 | ₩116,398 | ₩116,153 | ₩116,153 | -0.21% | 700 |
|---|
| 2025.11.12 | ₩118,921 | ₩118,972 | ₩118,921 | ₩118,972 | +0.04% | 500 |
|---|
| 2025.11.11 | ₩119,771 | ₩119,771 | ₩119,771 | ₩119,771 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩120,309 | ₩121,052 | ₩119,762 | ₩121,052 | +0.62% | 900 |
|---|
| 2025.11.07 | ₩116,385 | ₩118,338 | ₩116,385 | ₩118,338 | +1.68% | 1.7천 |
|---|
| 2025.11.06 | ₩120,069 | ₩120,069 | ₩118,681 | ₩118,926 | -0.95% | 700 |
|---|
| 2025.11.05 | ₩120,736 | ₩121,207 | ₩120,723 | ₩121,207 | +0.39% | 300 |
|---|
| 2025.11.04 | ₩122,250 | ₩122,845 | ₩120,843 | ₩120,843 | -1.15% | 700 |
|---|
| 2025.11.03 | ₩124,206 | ₩124,834 | ₩124,153 | ₩124,153 | -0.04% | 1.2천 |
|---|
| 2025.10.31 | ₩124,198 | ₩124,198 | ₩124,198 | ₩124,198 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩123,147 | ₩123,147 | ₩123,147 | ₩123,147 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩124,874 | ₩125,334 | ₩124,874 | ₩125,297 | +0.34% | 800 |
|---|
| 2025.10.28 | ₩124,099 | ₩124,380 | ₩123,058 | ₩124,333 | +0.19% | 1.3천 |
|---|
| 2025.10.27 | ₩123,192 | ₩123,567 | ₩123,022 | ₩123,567 | +0.30% | 800 |
|---|
| 2025.10.24 | ₩121,337 | ₩121,584 | ₩121,337 | ₩121,584 | +0.20% | 1.7천 |
|---|
| 2025.10.23 | ₩119,295 | ₩120,284 | ₩119,295 | ₩120,284 | +0.83% | 700 |
|---|
| 2025.10.22 | ₩120,135 | ₩120,135 | ₩118,823 | ₩118,823 | -1.09% | 500 |
|---|
| 2025.10.21 | ₩120,456 | ₩120,456 | ₩120,117 | ₩120,117 | -0.28% | 500 |
|---|
| 2025.10.20 | ₩120,169 | ₩120,169 | ₩120,169 | ₩120,169 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩119,345 | ₩119,345 | ₩119,345 | ₩119,345 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩119,695 | ₩119,796 | ₩119,668 | ₩119,796 | +0.08% | 1.5천 |
|---|
| 2025.10.15 | ₩119,979 | ₩119,979 | ₩119,925 | ₩119,925 | -0.05% | 300 |
|---|
| 2025.10.14 | ₩119,922 | ₩119,922 | ₩119,174 | ₩119,174 | -0.62% | 600 |
|---|
| 2025.10.13 | ₩121,197 | ₩121,205 | ₩121,197 | ₩121,205 | +0.01% | 500 |
|---|
| 2025.10.10 | ₩123,200 | ₩123,200 | ₩117,596 | ₩117,596 | -4.55% | 200 |
|---|