시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long WULF Daily ETF 과거 주가
Tradr 2X Long WULF Daily ETF · WULX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long WULF Daily ETF · WULX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,526 | ₩14,630 | ₩14,017 | ₩14,432 | -0.65% | 18.2만 |
| 2026.10.08 | ₩15,410 | ₩15,410 | ₩13,132 | ₩14,392 | -6.61% | 55.3만 |
| 2026.10.07 | ₩16,080 | ₩16,589 | ₩15,156 | ₩15,946 | -0.83% | 74만 |
| 2026.10.06 | ₩17,219 | ₩17,688 | ₩16,618 | ₩17,313 | +0.54% | 81.2만 |
| 2026.10.05 | ₩19,805 | ₩19,805 | ₩16,241 | ₩16,924 | -14.55% | 105.7만 |
| 2026.10.02 | ₩18,606 | ₩20,248 | ₩17,742 | ₩18,626 | +0.11% | 50.1만 |
| 2026.10.01 | ₩17,152 | ₩17,822 | ₩15,993 | ₩17,300 | +0.86% | 28.7만 |
| 2026.09.30 | ₩18,251 | ₩18,251 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,032 |
| -6.68% |
| 39.3만 |
| 2026.09.29 | ₩18,519 | ₩18,760 | ₩17,380 | ₩17,782 | -3.98% | 22.4만 |
|---|
| 2026.09.28 | ₩18,559 | ₩19,268 | ₩17,688 | ₩17,822 | -3.97% | 22만 |
|---|
| 2026.09.25 | ₩21,045 | ₩21,045 | ₩18,372 | ₩19,216 | -8.69% | 54.5만 |
|---|
| 2026.09.24 | ₩19,926 | ₩22,043 | ₩19,832 | ₩20,703 | +3.90% | 20.7만 |
|---|
| 2026.09.23 | ₩23,196 | ₩23,968 | ₩20,678 | ₩21,025 | -9.36% | 26.6만 |
|---|
| 2026.09.22 | ₩23,383 | ₩25,080 | ₩23,383 | ₩23,464 | +0.34% | 22.4만 |
|---|
| 2026.09.21 | ₩24,027 | ₩24,549 | ₩22,610 | ₩23,799 | -0.95% | 26.1만 |
|---|
| 2026.09.18 | ₩22,124 | ₩22,863 | ₩20,737 | ₩22,780 | +2.97% | 26.9만 |
|---|
| 2026.09.17 | ₩21,213 | ₩22,204 | ₩19,748 | ₩21,306 | +0.44% | 24.4만 |
|---|
| 2026.09.16 | ₩17,728 | ₩19,685 | ₩17,420 | ₩18,680 | +5.37% | 29.1만 |
|---|
| 2026.09.15 | ₩18,640 | ₩18,961 | ₩16,543 | ₩16,697 | -10.42% | 65.5만 |
|---|
| 2026.09.14 | ₩18,720 | ₩20,677 | ₩18,720 | ₩19,122 | +2.15% | 53.6만 |
|---|
| 2026.09.11 | ₩21,802 | ₩24,315 | ₩21,363 | ₩22,419 | +2.83% | 28.3만 |
|---|
| 2026.09.10 | ₩22,231 | ₩23,544 | ₩20,945 | ₩21,105 | -5.06% | 20.1만 |
|---|
| 2026.09.09 | ₩26,559 | ₩26,559 | ₩23,330 | ₩23,678 | -10.85% | 17.8만 |
|---|
| 2026.09.08 | ₩22,780 | ₩26,224 | ₩22,646 | ₩25,836 | +13.41% | 35.6만 |
|---|
| 2026.09.04 | ₩20,904 | ₩22,452 | ₩20,904 | ₩22,405 | +7.18% | 23.4만 |
|---|
| 2026.09.03 | ₩18,124 | ₩21,655 | ₩17,686 | ₩21,655 | +19.48% | 29.1만 |
|---|
| 2026.09.02 | ₩17,594 | ₩18,794 | ₩16,911 | ₩18,171 | +3.27% | 31.7만 |
|---|
| 2026.09.01 | ₩17,715 | ₩18,419 | ₩16,750 | ₩17,769 | +0.30% | 27.6만 |
|---|
| 2026.08.31 | ₩19,122 | ₩19,303 | ₩18,211 | ₩19,162 | +0.21% | 27.5만 |
|---|
| 2026.08.28 | ₩21,548 | ₩22,151 | ₩18,876 | ₩19,752 | -8.33% | 53.8만 |
|---|
| 2026.08.27 | ₩22,847 | ₩24,898 | ₩22,499 | ₩22,780 | -0.29% | 43만 |
|---|
| 2026.08.26 | ₩21,715 | ₩22,713 | ₩20,730 | ₩21,387 | -1.51% | 51.4만 |
|---|
| 2026.08.25 | ₩20,623 | ₩22,472 | ₩20,301 | ₩22,244 | +7.86% | 43만 |
|---|
| 2026.08.24 | ₩20,971 | ₩22,043 | ₩20,053 | ₩20,248 | -3.45% | 48.9만 |
|---|
| 2026.08.21 | ₩23,718 | ₩25,688 | ₩19,651 | ₩20,556 | -13.33% | 75.8만 |
|---|
| 2026.08.20 | ₩20,811 | ₩22,968 | ₩20,516 | ₩22,968 | +10.37% | 26만 |
|---|
| 2026.08.19 | ₩21,722 | ₩21,809 | ₩18,398 | ₩20,355 | -6.29% | 38.1만 |
|---|
| 2026.08.18 | ₩25,246 | ₩26,653 | ₩19,899 | ₩20,650 | -18.21% | 60.7만 |
|---|
| 2026.08.17 | ₩26,358 | ₩27,511 | ₩25,675 | ₩26,640 | +1.07% | 24.5만 |
|---|
| 2026.08.14 | ₩23,330 | ₩26,385 | ₩23,209 | ₩26,117 | +11.95% | 29.7만 |
|---|
| 2026.08.13 | ₩24,931 | ₩26,385 | ₩22,707 | ₩23,169 | -7.07% | 46.9만 |
|---|
| 2026.08.12 | ₩28,810 | ₩29,145 | ₩24,790 | ₩25,876 | -10.19% | 35.6만 |
|---|
| 2026.08.11 | ₩24,790 | ₩26,512 | ₩24,120 | ₩24,455 | -1.35% | 39.5만 |
|---|
| 2026.08.10 | ₩25,608 | ₩25,608 | ₩22,378 | ₩22,821 | -10.88% | 25.1만 |
|---|
| 2026.08.07 | ₩30,392 | ₩30,418 | ₩24,564 | ₩25,608 | -15.74% | 27.7만 |
|---|
| 2026.08.06 | ₩26,345 | ₩29,882 | ₩25,936 | ₩27,102 | +2.87% | 12.1만 |
|---|
| 2026.08.05 | ₩29,574 | ₩33,061 | ₩28,663 | ₩28,697 | -2.97% | 36.3만 |
|---|
| 2026.08.04 | ₩31,812 | ₩33,648 | ₩30,392 | ₩31,531 | -0.88% | 25.1만 |
|---|
| 2026.08.03 | ₩27,055 | ₩32,040 | ₩26,130 | ₩31,383 | +16.00% | 48.4만 |
|---|
| 2026.07.31 | ₩31,678 | ₩31,678 | ₩27,216 | ₩27,692 | -12.58% | 20.5만 |
|---|
| 2026.07.30 | ₩24,482 | ₩29,266 | ₩24,469 | ₩28,261 | +15.44% | 47.7만 |
|---|
| 2026.07.29 | ₩26,439 | ₩26,439 | ₩19,966 | ₩20,904 | -20.93% | 47.6만 |
|---|
| 2026.07.28 | ₩27,269 | ₩27,484 | ₩23,913 | ₩26,921 | -1.28% | 34.4만 |
|---|
| 2026.07.27 | ₩33,139 | ₩33,139 | ₩27,894 | ₩30,137 | -9.06% | 11.5만 |
|---|
| 2026.07.24 | ₩37,387 | ₩37,923 | ₩31,513 | ₩31,852 | -14.80% | 23.5만 |
|---|
| 2026.07.23 | ₩35,832 | ₩39,665 | ₩35,832 | ₩37,695 | +5.20% | 25.6만 |
|---|
| 2026.07.22 | ₩34,599 | ₩39,732 | ₩34,599 | ₩35,819 | +3.52% | 15.6만 |
|---|
| 2026.07.21 | ₩35,698 | ₩39,476 | ₩35,511 | ₩37,025 | +3.72% | 15.6만 |
|---|
| 2026.07.20 | ₩33,903 | ₩36,408 | ₩33,232 | ₩33,635 | -0.79% | 20.8만 |
|---|
| 2026.07.17 | ₩27,886 | ₩31,531 | ₩25,852 | ₩31,062 | +11.39% | 20.7만 |
|---|
| 2026.07.16 | ₩33,487 | ₩33,574 | ₩29,641 | ₩30,780 | -8.08% | 19.2만 |
|---|
| 2026.07.15 | ₩36,864 | ₩38,643 | ₩33,152 | ₩35,919 | -2.56% | 20.2만 |
|---|
| 2026.07.14 | ₩41,889 | ₩41,916 | ₩32,830 | ₩35,738 | -14.68% | 46.7만 |
|---|
| 2026.07.13 | ₩43,953 | ₩45,279 | ₩38,827 | ₩41,822 | -4.85% | 16만 |
|---|
| 2026.07.10 | ₩52,288 | ₩53,996 | ₩45,963 | ₩46,592 | -10.89% | 30.8만 |
|---|
| 2026.07.09 | ₩55,825 | ₩58,143 | ₩51,095 | ₩52,448 | -6.05% | 42.3만 |
|---|
| 2026.07.08 | ₩43,216 | ₩50,907 | ₩42,586 | ₩50,251 | +16.28% | 53.5만 |
|---|
| 2026.07.07 | ₩46,887 | ₩47,336 | ₩35,042 | ₩40,160 | -14.35% | 74.2만 |
|---|
| 2026.07.06 | ₩57,527 | ₩61,051 | ₩48,174 | ₩48,911 | -14.98% | 54.3만 |
|---|
| 2026.07.02 | ₩55,999 | ₩55,999 | ₩41,984 | ₩45,078 | -19.50% | 16.6만 |
|---|
| 2026.07.01 | ₩57,594 | ₩57,607 | ₩49,433 | ₩56,455 | -1.98% | 17만 |
|---|
| 2026.06.30 | ₩60,716 | ₩66,009 | ₩58,438 | ₩61,869 | +1.90% | 5.8만 |
|---|
| 2026.06.29 | ₩72,200 | ₩72,200 | ₩57,795 | ₩66,291 | -8.18% | 6.6만 |
|---|
| 2026.06.26 | ₩64,254 | ₩72,897 | ₩60,542 | ₩67,376 | +4.86% | 4.5만 |
|---|
| 2026.06.25 | ₩79,718 | ₩79,718 | ₩65,393 | ₩69,467 | -12.86% | 4.3만 |
|---|
| 2026.06.24 | ₩85,373 | ₩85,373 | ₩68,689 | ₩74,438 | -12.81% | 10.5만 |
|---|
| 2026.06.23 | ₩80,080 | ₩88,441 | ₩72,361 | ₩84,569 | +5.61% | 10.8만 |
|---|
| 2026.06.22 | ₩91,778 | ₩91,778 | ₩80,401 | ₩82,478 | -10.13% | 7.1만 |
|---|
| 2026.06.18 | ₩87,905 | ₩89,714 | ₩81,527 | ₩85,902 | -2.28% | 5.5만 |
|---|
| 2026.06.17 | ₩80,401 | ₩86,631 | ₩77,453 | ₩79,651 | -0.93% | 10.1만 |
|---|
| 2026.06.16 | ₩80,817 | ₩87,972 | ₩79,972 | ₩80,294 | -0.65% | 7.9만 |
|---|
| 2026.06.15 | ₩77,949 | ₩82,880 | ₩75,845 | ₩81,647 | +4.74% | 11.2만 |
|---|
| 2026.06.12 | ₩67,631 | ₩73,031 | ₩66,733 | ₩70,579 | +4.36% | 10.4만 |
|---|
| 2026.06.11 | ₩57,942 | ₩68,033 | ₩57,018 | ₩66,733 | +15.17% | 12.5만 |
|---|
| 2026.06.10 | ₩64,549 | ₩68,984 | ₩55,800 | ₩56,267 | -12.83% | 14.7만 |
|---|
| 2026.06.09 | ₩76,381 | ₩81,259 | ₩61,252 | ₩67,912 | -11.09% | 15.3만 |
|---|
| 2026.06.08 | ₩65,045 | ₩72,361 | ₩63,316 | ₩70,726 | +8.74% | 11.9만 |
|---|
| 2026.06.05 | ₩68,314 | ₩68,314 | ₩56,363 | ₩61,427 | -10.08% | 10.1만 |
|---|
| 2026.06.04 | ₩69,467 | ₩75,792 | ₩65,761 | ₩73,969 | +6.48% | 10.9만 |
|---|
| 2026.06.03 | ₩81,152 | ₩81,152 | ₩71,182 | ₩73,889 | -8.95% | 10.7만 |
|---|
| 2026.06.02 | ₩73,420 | ₩80,549 | ₩73,078 | ₩75,604 | +2.97% | 11.5만 |
|---|
| 2026.06.01 | ₩61,735 | ₩74,600 | ₩60,931 | ₩70,713 | +14.54% | 20만 |
|---|
| 2026.05.29 | ₩75,684 | ₩75,684 | ₩65,527 | ₩70,351 | -7.05% | 14만 |
|---|
| 2026.05.28 | ₩78,900 | ₩80,240 | ₩74,438 | ₩74,773 | -5.23% | 10만 |
|---|
| 2026.05.27 | ₩70,713 | ₩78,043 | ₩67,282 | ₩77,574 | +9.70% | 17.5만 |
|---|
| 2026.05.26 | ₩65,862 | ₩72,575 | ₩64,602 | ₩69,118 | +4.94% | 25만 |
|---|
| 2026.05.22 | ₩57,205 | ₩58,961 | ₩52,877 | ₩57,326 | +0.21% | 9.8만 |
|---|
| 2026.05.21 | ₩54,767 | ₩58,063 | ₩52,448 | ₩55,892 | +2.06% | 21만 |
|---|
| 2026.05.20 | ₩53,815 | ₩55,530 | ₩50,666 | ₩51,725 | -3.88% | 14.9만 |
|---|
| 2026.05.19 | ₩49,943 | ₩50,586 | ₩42,479 | ₩50,123 | +0.36% | 9.3만 |
|---|
| 2026.05.18 | ₩51,376 | ₩52,154 | ₩45,159 | ₩49,299 | -4.04% | 14.8만 |
|---|
| 2026.05.15 | ₩60,569 | ₩60,569 | ₩54,070 | ₩55,504 | -8.36% | 16.9만 |
|---|
| 2026.05.14 | ₩61,507 | ₩66,050 | ₩59,061 | ₩65,232 | +6.06% | 26만 |
|---|
| 2026.05.13 | ₩61,654 | ₩61,654 | ₩56,388 | ₩60,153 | -2.43% | 15.4만 |
|---|
| 2026.05.12 | ₩59,644 | ₩60,971 | ₩52,549 | ₩58,492 | -1.93% | 14.4만 |
|---|
| 2026.05.11 | ₩60,381 | ₩66,586 | ₩54,807 | ₩61,326 | +1.56% | 16.6만 |
|---|
| 2026.05.08 | ₩71,624 | ₩74,251 | ₩58,331 | ₩61,695 | -13.86% | 28.9만 |
|---|
| 2026.05.07 | ₩73,379 | ₩73,379 | ₩61,896 | ₩65,125 | -11.25% | 13.4만 |
|---|
| 2026.05.06 | ₩69,400 | ₩75,189 | ₩65,389 | ₩75,055 | +8.15% | 17.7만 |
|---|
| 2026.05.05 | ₩60,019 | ₩64,053 | ₩58,225 | ₩63,329 | +5.51% | 14.6만 |
|---|
| 2026.05.04 | ₩52,261 | ₩57,741 | ₩52,020 | ₩57,272 | +9.59% | 13.5만 |
|---|
| 2026.05.01 | ₩56,160 | ₩58,679 | ₩51,859 | ₩52,435 | -6.63% | 15.3만 |
|---|
| 2026.04.30 | ₩49,567 | ₩55,928 | ₩49,567 | ₩54,231 | +9.41% | 20.2만 |
|---|
| 2026.04.29 | ₩52,891 | ₩52,891 | ₩44,355 | ₩46,619 | -11.86% | 19.9만 |
|---|
| 2026.04.28 | ₩50,572 | ₩52,888 | ₩47,604 | ₩50,680 | +0.21% | 16.6만 |
|---|
| 2026.04.27 | ₩48,415 | ₩53,601 | ₩46,592 | ₩53,534 | +10.57% | 21.2만 |
|---|
| 2026.04.24 | ₩51,202 | ₩54,365 | ₩45,922 | ₩47,062 | -8.09% | 20.6만 |
|---|
| 2026.04.23 | ₩49,742 | ₩54,418 | ₩47,906 | ₩48,428 | -2.64% | 17.8만 |
|---|
| 2026.04.22 | ₩49,165 | ₩50,170 | ₩45,092 | ₩49,125 | -0.08% | 11.8만 |
|---|
| 2026.04.21 | ₩50,626 | ₩50,626 | ₩44,562 | ₩46,204 | -8.73% | 12.6만 |
|---|
| 2026.04.20 | ₩47,852 | ₩53,440 | ₩47,155 | ₩49,621 | +3.70% | 14.3만 |
|---|
| 2026.04.17 | ₩44,623 | ₩50,653 | ₩42,546 | ₩50,077 | +12.22% | 27.2만 |
|---|
| 2026.04.16 | ₩45,989 | ₩46,056 | ₩39,229 | ₩44,328 | -3.61% | 24만 |
|---|
| 2026.04.15 | ₩47,745 | ₩48,777 | ₩44,040 | ₩45,561 | -4.57% | 16.1만 |
|---|
| 2026.04.14 | ₩48,857 | ₩52,301 | ₩46,291 | ₩52,274 | +6.99% | 14.5만 |
|---|
| 2026.04.13 | ₩40,268 | ₩47,249 | ₩40,254 | ₩44,998 | +11.75% | 14.9만 |
|---|
| 2026.04.10 | ₩43,886 | ₩48,695 | ₩42,248 | ₩43,068 | -1.86% | 21.8만 |
|---|
| 2026.04.09 | ₩39,370 | ₩45,534 | ₩39,370 | ₩43,685 | +10.96% | 30.5만 |
|---|
| 2026.04.08 | ₩37,480 | ₩40,214 | ₩34,800 | ₩39,102 | +4.33% | 27.3만 |
|---|
| 2026.04.07 | ₩28,810 | ₩33,514 | ₩28,784 | ₩33,192 | +15.21% | 23.6만 |
|---|
| 2026.04.06 | ₩27,470 | ₩30,499 | ₩27,470 | ₩29,588 | +7.71% | 21.9만 |
|---|
| 2026.04.02 | ₩22,888 | ₩27,470 | ₩22,110 | ₩27,269 | +19.15% | 41.9만 |
|---|
| 2026.04.01 | ₩26,532 | ₩27,964 | ₩25,259 | ₩25,755 | -2.93% | 24.7만 |
|---|
| 2026.03.31 | ₩25,112 | ₩26,251 | ₩21,963 | ₩25,621 | +2.03% | 45.9만 |
|---|
| 2026.03.30 | ₩29,547 | ₩29,547 | ₩21,306 | ₩23,209 | -21.45% | 29.8만 |
|---|
| 2026.03.27 | ₩28,784 | ₩28,951 | ₩26,439 | ₩27,712 | -3.72% | 23.9만 |
|---|
| 2026.03.26 | ₩34,197 | ₩34,372 | ₩28,676 | ₩29,427 | -13.95% | 39.3만 |
|---|
| 2026.03.25 | ₩35,551 | ₩39,202 | ₩34,372 | ₩35,658 | +0.30% | 29.7만 |
|---|
| 2026.03.24 | ₩32,415 | ₩34,552 | ₩30,877 | ₩33,192 | +2.40% | 21.6만 |
|---|
| 2026.03.23 | ₩31,303 | ₩36,542 | ₩31,303 | ₩33,005 | +5.44% | 45.1만 |
|---|
| 2026.03.20 | ₩31,477 | ₩31,517 | ₩26,586 | ₩28,971 | -7.96% | 33.6만 |
|---|
| 2026.03.19 | ₩28,288 | ₩31,839 | ₩27,156 | ₩31,303 | +10.66% | 20.4만 |
|---|
| 2026.03.18 | ₩33,360 | ₩33,831 | ₩29,802 | ₩29,802 | -10.66% | 26.7만 |
|---|
| 2026.03.17 | ₩33,702 | ₩34,920 | ₩30,445 | ₩32,911 | -2.35% | 37.9만 |
|---|
| 2026.03.16 | ₩31,222 | ₩35,993 | ₩30,820 | ₩34,774 | +11.37% | 24.8만 |
|---|
| 2026.03.13 | ₩29,896 | ₩32,964 | ₩27,470 | ₩27,685 | -7.40% | 26.3만 |
|---|
| 2026.03.12 | ₩28,382 | ₩28,810 | ₩25,702 | ₩27,980 | -1.42% | 27.8만 |
|---|
| 2026.03.11 | ₩27,095 | ₩32,201 | ₩26,774 | ₩30,124 | +11.18% | 33.5만 |
|---|
| 2026.03.10 | ₩26,037 | ₩28,623 | ₩25,943 | ₩26,767 | +2.80% | 20.1만 |
|---|
| 2026.03.09 | ₩23,946 | ₩26,037 | ₩22,137 | ₩24,991 | +4.36% | 25.4만 |
|---|
| 2026.03.06 | ₩28,864 | ₩29,695 | ₩24,764 | ₩24,804 | -14.07% | 44.3만 |
|---|
| 2026.03.05 | ₩30,351 | ₩31,946 | ₩27,859 | ₩30,606 | +0.84% | 26.9만 |
|---|
| 2026.03.04 | ₩31,799 | ₩33,434 | ₩30,124 | ₩31,464 | -1.05% | 33.6만 |
|---|
| 2026.03.03 | ₩28,368 | ₩31,442 | ₩27,336 | ₩28,757 | +1.37% | 38.9만 |
|---|
| 2026.03.02 | ₩32,174 | ₩37,641 | ₩32,160 | ₩34,238 | +6.41% | 28만 |
|---|
| 2026.02.27 | ₩39,584 | ₩42,867 | ₩32,904 | ₩35,470 | -10.39% | 38.6만 |
|---|
| 2026.02.26 | ₩44,797 | ₩44,824 | ₩40,536 | ₩43,484 | -2.93% | 41.2만 |
|---|
| 2026.02.25 | ₩45,869 | ₩46,500 | ₩42,572 | ₩43,792 | -4.53% | 67.4만 |
|---|
| 2026.02.24 | ₩32,321 | ₩43,899 | ₩32,321 | ₩41,849 | +29.48% | 91.5만 |
|---|
| 2026.02.23 | ₩28,824 | ₩33,916 | ₩28,422 | ₩33,916 | +17.67% | 29.5만 |
|---|
| 2026.02.20 | ₩32,181 | ₩34,291 | ₩29,521 | ₩30,995 | -3.69% | 36.6만 |
|---|
| 2026.02.19 | ₩31,410 | ₩33,393 | ₩28,730 | ₩33,098 | +5.38% | 23.2만 |
|---|
| 2026.02.18 | ₩35,578 | ₩37,521 | ₩31,986 | ₩32,857 | -7.65% | 46.3만 |
|---|
| 2026.02.17 | ₩34,465 | ₩38,526 | ₩31,531 | ₩36,690 | +6.45% | 73.7만 |
|---|
| 2026.02.13 | ₩37,253 | ₩42,613 | ₩32,268 | ₩36,985 | -0.72% | 107.1만 |
|---|
| 2026.02.12 | ₩36,502 | ₩40,067 | ₩34,618 | ₩35,457 | -2.86% | 45.9만 |
|---|
| 2026.02.11 | ₩40,268 | ₩40,670 | ₩32,844 | ₩35,966 | -10.68% | 81.2만 |
|---|
| 2026.02.10 | ₩36,703 | ₩43,449 | ₩35,899 | ₩38,807 | +5.73% | 66.1만 |
|---|
| 2026.02.09 | ₩32,093 | ₩39,598 | ₩31,892 | ₩38,995 | +21.50% | 73.3만 |
|---|
| 2026.02.06 | ₩23,866 | ₩29,789 | ₩23,276 | ₩29,145 | +22.12% | 26.4만 |
|---|
| 2026.02.05 | ₩26,599 | ₩29,360 | ₩20,154 | ₩20,985 | -21.11% | 50만 |
|---|
| 2026.02.04 | ₩31,035 | ₩31,035 | ₩22,646 | ₩29,266 | -5.70% | 44.9만 |
|---|
| 2026.02.03 | ₩34,506 | ₩36,636 | ₩28,824 | ₩33,366 | -3.30% | 72.6만 |
|---|
| 2026.02.02 | ₩25,541 | ₩30,137 | ₩25,541 | ₩27,792 | +8.81% | 29.4만 |
|---|
| 2026.01.30 | ₩30,954 | ₩31,678 | ₩25,742 | ₩27,504 | -11.15% | 35.3만 |
|---|
| 2026.01.29 | ₩33,996 | ₩34,211 | ₩28,134 | ₩32,884 | -3.27% | 29.9만 |
|---|
| 2026.01.28 | ₩36,676 | ₩36,703 | ₩32,000 | ₩35,564 | -3.03% | 38.2만 |
|---|
| 2026.01.27 | ₩29,775 | ₩36,944 | ₩29,775 | ₩36,569 | +22.82% | 26.3만 |
|---|
| 2026.01.26 | ₩30,566 | ₩31,772 | ₩26,944 | ₩30,070 | -1.62% | 34만 |
|---|
| 2026.01.23 | ₩26,077 | ₩31,665 | ₩24,072 | ₩31,316 | +20.09% | 30.9만 |
|---|
| 2026.01.22 | ₩28,140 | ₩28,395 | ₩25,085 | ₩26,613 | -5.43% | 17.8만 |
|---|
| 2026.01.21 | ₩28,408 | ₩30,479 | ₩24,104 | ₩27,537 | -3.07% | 18만 |
|---|
| 2026.01.20 | ₩27,631 | ₩31,075 | ₩26,921 | ₩27,537 | -0.34% | 18.8만 |
|---|
| 2026.01.16 | ₩30,760 | ₩32,294 | ₩29,427 | ₩30,579 | -0.59% | 13.1만 |
|---|
| 2026.01.15 | ₩32,361 | ₩32,830 | ₩30,137 | ₩30,747 | -4.99% | 18.5만 |
|---|
| 2026.01.14 | ₩32,388 | ₩33,849 | ₩30,941 | ₩32,268 | -0.37% | 12.9만 |
|---|
| 2026.01.13 | ₩31,825 | ₩32,830 | ₩30,941 | ₩31,973 | +0.46% | 16.4만 |
|---|
| 2026.01.12 | ₩26,961 | ₩31,164 | ₩26,559 | ₩30,646 | +13.67% | 19.6만 |
|---|
| 2026.01.09 | ₩27,872 | ₩30,057 | ₩26,680 | ₩27,671 | -0.72% | 15.5만 |
|---|
| 2026.01.08 | ₩25,018 | ₩28,368 | ₩24,020 | ₩26,613 | +6.37% | 17.7만 |
|---|
| 2026.01.07 | ₩27,303 | ₩27,859 | ₩24,769 | ₩25,058 | -8.22% | 17.5만 |
|---|
| 2026.01.06 | ₩29,802 | ₩30,284 | ₩25,125 | ₩27,055 | -9.22% | 21.2만 |
|---|
| 2026.01.05 | ₩28,207 | ₩30,500 | ₩27,470 | ₩30,030 | +6.46% | 16.3만 |
|---|
| 2026.01.02 | ₩22,687 | ₩26,546 | ₩22,104 | ₩26,546 | +17.01% | 13.9만 |
|---|
| 2025.12.31 | ₩22,338 | ₩23,223 | ₩21,266 | ₩21,856 | -2.16% | 12.1만 |
|---|
| 2025.12.30 | ₩21,467 | ₩22,030 | ₩20,569 | ₩20,569 | -4.18% | 7.1만 |
|---|
| 2025.12.29 | ₩22,057 | ₩23,584 | ₩21,440 | ₩21,628 | -1.94% | 9.5만 |
|---|
| 2025.12.26 | ₩25,393 | ₩25,393 | ₩22,606 | ₩22,807 | -10.18% | 4.5만 |
|---|
| 2025.12.24 | ₩25,152 | ₩25,822 | ₩23,852 | ₩25,206 | +0.21% | 2.2만 |
|---|
| 2025.12.23 | ₩25,353 | ₩28,067 | ₩25,085 | ₩25,594 | +0.95% | 13.3만 |
|---|
| 2025.12.22 | ₩27,055 | ₩28,140 | ₩25,822 | ₩25,903 | -4.26% | 13.6만 |
|---|
| 2025.12.19 | ₩24,174 | ₩27,604 | ₩24,174 | ₩26,117 | +8.04% | 18.6만 |
|---|
| 2025.12.18 | ₩25,072 | ₩25,313 | ₩21,668 | ₩22,445 | -10.48% | 22.2만 |
|---|
| 2025.12.17 | ₩30,660 | ₩31,560 | ₩22,000 | ₩22,539 | -26.49% | 22.9만 |
|---|
| 2025.12.16 | ₩25,983 | ₩29,320 | ₩24,368 | ₩28,824 | +10.93% | 9.9만 |
|---|
| 2025.12.15 | ₩34,646 | ₩34,646 | ₩25,956 | ₩27,082 | -21.83% | 25만 |
|---|
| 2025.12.12 | ₩45,587 | ₩49,567 | ₩35,926 | ₩35,926 | -21.19% | 57.9만 |
|---|
| 2025.12.11 | ₩41,996 | ₩44,810 | ₩39,531 | ₩44,234 | +5.33% | 21.2만 |
|---|
| 2025.12.10 | ₩42,505 | ₩46,914 | ₩40,830 | ₩44,207 | +4.00% | 20.3만 |
|---|
| 2025.12.09 | ₩38,097 | ₩45,226 | ₩38,097 | ₩43,055 | +13.01% | 15.3만 |
|---|
| 2025.12.08 | ₩39,979 | ₩41,510 | ₩35,658 | ₩39,624 | -0.89% | 16.5만 |
|---|
| 2025.12.05 | ₩39,571 | ₩39,745 | ₩36,114 | ₩37,253 | -5.86% | 11.8만 |
|---|
| 2025.12.04 | ₩36,194 | ₩41,420 | ₩34,908 | ₩40,710 | +12.48% | 15.9만 |
|---|
| 2025.12.03 | ₩37,976 | ₩37,976 | ₩32,345 | ₩37,199 | -2.05% | 30.6만 |
|---|
| 2025.12.02 | ₩43,229 | ₩43,564 | ₩36,181 | ₩36,181 | -16.31% | 26만 |
|---|
| 2025.12.01 | ₩38,901 | ₩44,743 | ₩38,901 | ₩42,211 | +8.51% | 33.5만 |
|---|
| 2025.11.28 | ₩41,273 | ₩46,686 | ₩41,273 | ₩43,417 | +5.19% | 18.1만 |
|---|
| 2025.11.26 | ₩38,325 | ₩40,643 | ₩34,735 | ₩40,053 | +4.51% | 44만 |
|---|
| 2025.11.25 | ₩28,770 | ₩37,320 | ₩25,876 | ₩35,256 | +22.54% | 65.1만 |
|---|
| 2025.11.24 | ₩24,764 | ₩29,679 | ₩24,764 | ₩29,427 | +18.83% | 12.4만 |
|---|
| 2025.11.21 | ₩24,201 | ₩25,806 | ₩20,355 | ₩23,678 | -2.16% | 16.8만 |
|---|
| 2025.11.20 | ₩32,670 | ₩39,450 | ₩24,750 | ₩24,951 | -23.63% | 56.1만 |
|---|
| 2025.11.19 | ₩26,144 | ₩31,088 | ₩26,144 | ₩28,114 | +7.53% | 15.8만 |
|---|
| 2025.11.18 | ₩22,204 | ₩29,052 | ₩22,204 | ₩26,961 | +21.42% | 20.1만 |
|---|
| 2025.11.17 | ₩21,092 | ₩25,602 | ₩21,092 | ₩23,008 | +9.09% | 13.6만 |
|---|
| 2025.11.14 | ₩23,383 | ₩27,484 | ₩22,901 | ₩22,901 | -2.06% | 10.9만 |
|---|
| 2025.11.13 | ₩28,140 | ₩29,373 | ₩24,831 | ₩26,171 | -7.00% | 15.2만 |
|---|
| 2025.11.12 | ₩31,035 | ₩33,769 | ₩28,864 | ₩30,767 | -0.86% | 21.4만 |
|---|
| 2025.11.11 | ₩36,167 | ₩37,521 | ₩26,747 | ₩29,601 | -18.15% | 19.5만 |
|---|
| 2025.11.10 | ₩42,854 | ₩45,207 | ₩38,432 | ₩40,510 | -5.47% | 19.2만 |
|---|
| 2025.11.07 | ₩39,196 | ₩39,276 | ₩34,358 | ₩37,936 | -3.21% | 12.1만 |
|---|
| 2025.11.06 | ₩47,584 | ₩47,584 | ₩39,825 | ₩40,398 | -15.10% | 38.9만 |
|---|
| 2025.11.05 | ₩47,183 | ₩48,388 | ₩44,219 | ₩47,100 | -0.18% | 13.3만 |
|---|
| 2025.11.04 | ₩44,984 | ₩53,601 | ₩43,687 | ₩45,038 | +0.12% | 21만 |
|---|
| 2025.11.03 | ₩52,817 | ₩53,601 | ₩43,551 | ₩52,046 | -1.46% | 21.5만 |
|---|
| 2025.10.31 | ₩46,097 | ₩49,380 | ₩44,221 | ₩48,375 | +4.94% | 14.9만 |
|---|
| 2025.10.30 | ₩41,715 | ₩48,026 | ₩39,866 | ₩44,006 | +5.49% | 16만 |
|---|
| 2025.10.29 | ₩47,102 | ₩53,440 | ₩41,929 | ₩42,290 | -10.22% | 16.3만 |
|---|
| 2025.10.28 | ₩45,561 | ₩57,889 | ₩45,561 | ₩51,671 | +13.41% | 30만 |
|---|
| 2025.10.27 | ₩42,948 | ₩42,948 | ₩38,351 | ₩38,901 | -9.42% | 9.3만 |
|---|
| 2025.10.24 | ₩41,139 | ₩41,688 | ₩38,325 | ₩39,224 | -4.65% | 4.1만 |
|---|
| 2025.10.23 | ₩33,116 | ₩37,199 | ₩32,830 | ₩34,842 | +5.21% | 1.7만 |
|---|