시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long WULF Daily ETF 과거 주가
Tradr 2X Long WULF Daily ETF · WULX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long WULF Daily ETF · WULX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,468 | ₩14,572 | ₩13,961 | ₩14,375 | -0.65% | 18.2만 |
| 2026.10.08 | ₩15,349 | ₩15,349 | ₩13,080 | ₩14,334 | -6.61% | 55.3만 |
| 2026.10.07 | ₩16,016 | ₩16,523 | ₩15,095 | ₩15,883 | -0.83% | 74만 |
| 2026.10.06 | ₩17,151 | ₩17,618 | ₩16,551 | ₩17,244 | +0.54% | 81.2만 |
| 2026.10.05 | ₩19,727 | ₩19,727 | ₩16,176 | ₩16,857 | -14.55% | 105.7만 |
| 2026.10.02 | ₩18,532 | ₩20,167 | ₩17,671 | ₩18,552 | +0.11% | 50.1만 |
| 2026.10.01 | ₩17,084 | ₩17,751 | ₩15,929 | ₩17,231 | +0.86% | 28.7만 |
| 2026.09.30 | ₩18,178 | ₩18,178 | ₩16,410 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,964 |
| -6.68% |
| 39.3만 |
| 2026.09.29 | ₩18,445 | ₩18,686 | ₩17,311 | ₩17,711 | -3.98% | 22.4만 |
|---|
| 2026.09.28 | ₩18,485 | ₩19,191 | ₩17,618 | ₩17,751 | -3.97% | 22만 |
|---|
| 2026.09.25 | ₩20,961 | ₩20,961 | ₩18,298 | ₩19,139 | -8.69% | 54.5만 |
|---|
| 2026.09.24 | ₩19,847 | ₩21,955 | ₩19,753 | ₩20,621 | +3.90% | 20.7만 |
|---|
| 2026.09.23 | ₩23,103 | ₩23,872 | ₩20,595 | ₩20,941 | -9.36% | 26.6만 |
|---|
| 2026.09.22 | ₩23,290 | ₩24,980 | ₩23,290 | ₩23,370 | +0.34% | 22.4만 |
|---|
| 2026.09.21 | ₩23,931 | ₩24,451 | ₩22,520 | ₩23,704 | -0.95% | 26.1만 |
|---|
| 2026.09.18 | ₩22,036 | ₩22,772 | ₩20,654 | ₩22,690 | +2.97% | 26.9만 |
|---|
| 2026.09.17 | ₩21,128 | ₩22,116 | ₩19,669 | ₩21,221 | +0.44% | 24.4만 |
|---|
| 2026.09.16 | ₩17,658 | ₩19,606 | ₩17,351 | ₩18,605 | +5.37% | 29.1만 |
|---|
| 2026.09.15 | ₩18,565 | ₩18,886 | ₩16,477 | ₩16,630 | -10.42% | 65.5만 |
|---|
| 2026.09.14 | ₩18,645 | ₩20,594 | ₩18,645 | ₩19,046 | +2.15% | 53.6만 |
|---|
| 2026.09.11 | ₩21,715 | ₩24,218 | ₩21,277 | ₩22,329 | +2.83% | 28.3만 |
|---|
| 2026.09.10 | ₩22,142 | ₩23,450 | ₩20,861 | ₩21,021 | -5.06% | 20.1만 |
|---|
| 2026.09.09 | ₩26,453 | ₩26,453 | ₩23,237 | ₩23,584 | -10.85% | 17.8만 |
|---|
| 2026.09.08 | ₩22,690 | ₩26,120 | ₩22,556 | ₩25,733 | +13.41% | 35.6만 |
|---|
| 2026.09.04 | ₩20,821 | ₩22,363 | ₩20,821 | ₩22,316 | +7.18% | 23.4만 |
|---|
| 2026.09.03 | ₩18,052 | ₩21,568 | ₩17,615 | ₩21,568 | +19.48% | 29.1만 |
|---|
| 2026.09.02 | ₩17,524 | ₩18,719 | ₩16,844 | ₩18,098 | +3.27% | 31.7만 |
|---|
| 2026.09.01 | ₩17,644 | ₩18,345 | ₩16,684 | ₩17,698 | +0.30% | 27.6만 |
|---|
| 2026.08.31 | ₩19,046 | ₩19,226 | ₩18,138 | ₩19,086 | +0.21% | 27.5만 |
|---|
| 2026.08.28 | ₩21,462 | ₩22,062 | ₩18,800 | ₩19,673 | -8.33% | 53.8만 |
|---|
| 2026.08.27 | ₩22,756 | ₩24,798 | ₩22,409 | ₩22,690 | -0.29% | 43만 |
|---|
| 2026.08.26 | ₩21,628 | ₩22,623 | ₩20,647 | ₩21,301 | -1.51% | 51.4만 |
|---|
| 2026.08.25 | ₩20,541 | ₩22,383 | ₩20,220 | ₩22,156 | +7.86% | 43만 |
|---|
| 2026.08.24 | ₩20,888 | ₩21,955 | ₩19,973 | ₩20,167 | -3.45% | 48.9만 |
|---|
| 2026.08.21 | ₩23,624 | ₩25,586 | ₩19,573 | ₩20,474 | -13.33% | 75.8만 |
|---|
| 2026.08.20 | ₩20,728 | ₩22,876 | ₩20,434 | ₩22,876 | +10.37% | 26만 |
|---|
| 2026.08.19 | ₩21,635 | ₩21,722 | ₩18,325 | ₩20,274 | -6.29% | 38.1만 |
|---|
| 2026.08.18 | ₩25,145 | ₩26,547 | ₩19,820 | ₩20,567 | -18.21% | 60.7만 |
|---|
| 2026.08.17 | ₩26,253 | ₩27,401 | ₩25,572 | ₩26,533 | +1.07% | 24.5만 |
|---|
| 2026.08.14 | ₩23,237 | ₩26,280 | ₩23,117 | ₩26,013 | +11.95% | 29.7만 |
|---|
| 2026.08.13 | ₩24,832 | ₩26,280 | ₩22,616 | ₩23,077 | -7.07% | 46.9만 |
|---|
| 2026.08.12 | ₩28,696 | ₩29,029 | ₩24,692 | ₩25,773 | -10.19% | 35.6만 |
|---|
| 2026.08.11 | ₩24,692 | ₩26,407 | ₩24,024 | ₩24,358 | -1.35% | 39.5만 |
|---|
| 2026.08.10 | ₩25,506 | ₩25,506 | ₩22,289 | ₩22,730 | -10.88% | 25.1만 |
|---|
| 2026.08.07 | ₩30,271 | ₩30,297 | ₩24,466 | ₩25,506 | -15.74% | 27.7만 |
|---|
| 2026.08.06 | ₩26,240 | ₩29,763 | ₩25,833 | ₩26,994 | +2.87% | 12.1만 |
|---|
| 2026.08.05 | ₩29,456 | ₩32,929 | ₩28,549 | ₩28,582 | -2.97% | 36.3만 |
|---|
| 2026.08.04 | ₩31,685 | ₩33,514 | ₩30,271 | ₩31,405 | -0.88% | 25.1만 |
|---|
| 2026.08.03 | ₩26,947 | ₩31,912 | ₩26,026 | ₩31,258 | +16.00% | 48.4만 |
|---|
| 2026.07.31 | ₩31,552 | ₩31,552 | ₩27,107 | ₩27,581 | -12.58% | 20.5만 |
|---|
| 2026.07.30 | ₩24,385 | ₩29,149 | ₩24,371 | ₩28,148 | +15.44% | 47.7만 |
|---|
| 2026.07.29 | ₩26,333 | ₩26,333 | ₩19,887 | ₩20,821 | -20.93% | 47.6만 |
|---|
| 2026.07.28 | ₩27,161 | ₩27,374 | ₩23,817 | ₩26,814 | -1.28% | 34.4만 |
|---|
| 2026.07.27 | ₩33,007 | ₩33,007 | ₩27,783 | ₩30,017 | -9.06% | 11.5만 |
|---|
| 2026.07.24 | ₩37,238 | ₩37,771 | ₩31,388 | ₩31,725 | -14.80% | 23.5만 |
|---|
| 2026.07.23 | ₩35,689 | ₩39,507 | ₩35,689 | ₩37,545 | +5.20% | 25.6만 |
|---|
| 2026.07.22 | ₩34,461 | ₩39,573 | ₩34,461 | ₩35,676 | +3.52% | 15.6만 |
|---|
| 2026.07.21 | ₩35,556 | ₩39,318 | ₩35,369 | ₩36,877 | +3.72% | 15.6만 |
|---|
| 2026.07.20 | ₩33,767 | ₩36,263 | ₩33,100 | ₩33,500 | -0.79% | 20.8만 |
|---|
| 2026.07.17 | ₩27,775 | ₩31,405 | ₩25,749 | ₩30,938 | +11.39% | 20.7만 |
|---|
| 2026.07.16 | ₩33,354 | ₩33,440 | ₩29,523 | ₩30,658 | -8.08% | 19.2만 |
|---|
| 2026.07.15 | ₩36,717 | ₩38,490 | ₩33,020 | ₩35,776 | -2.56% | 20.2만 |
|---|
| 2026.07.14 | ₩41,722 | ₩41,749 | ₩32,700 | ₩35,596 | -14.68% | 46.7만 |
|---|
| 2026.07.13 | ₩43,778 | ₩45,099 | ₩38,672 | ₩41,655 | -4.85% | 16만 |
|---|
| 2026.07.10 | ₩52,079 | ₩53,781 | ₩45,780 | ₩46,407 | -10.89% | 30.8만 |
|---|
| 2026.07.09 | ₩55,603 | ₩57,912 | ₩50,891 | ₩52,239 | -6.05% | 42.3만 |
|---|
| 2026.07.08 | ₩43,043 | ₩50,704 | ₩42,416 | ₩50,051 | +16.28% | 53.5만 |
|---|
| 2026.07.07 | ₩46,700 | ₩47,148 | ₩34,902 | ₩40,000 | -14.35% | 74.2만 |
|---|
| 2026.07.06 | ₩57,298 | ₩60,808 | ₩47,982 | ₩48,716 | -14.98% | 54.3만 |
|---|
| 2026.07.02 | ₩55,776 | ₩55,776 | ₩41,817 | ₩44,899 | -19.50% | 16.6만 |
|---|
| 2026.07.01 | ₩57,365 | ₩57,378 | ₩49,236 | ₩56,230 | -1.98% | 17만 |
|---|
| 2026.06.30 | ₩60,474 | ₩65,746 | ₩58,205 | ₩61,622 | +1.90% | 5.8만 |
|---|
| 2026.06.29 | ₩71,913 | ₩71,913 | ₩57,565 | ₩66,027 | -8.18% | 6.6만 |
|---|
| 2026.06.26 | ₩63,998 | ₩72,607 | ₩60,301 | ₩67,108 | +4.86% | 4.5만 |
|---|
| 2026.06.25 | ₩79,400 | ₩79,400 | ₩65,132 | ₩69,190 | -12.86% | 4.3만 |
|---|
| 2026.06.24 | ₩85,032 | ₩85,032 | ₩68,416 | ₩74,141 | -12.81% | 10.5만 |
|---|
| 2026.06.23 | ₩79,760 | ₩88,089 | ₩72,073 | ₩84,232 | +5.61% | 10.8만 |
|---|
| 2026.06.22 | ₩91,412 | ₩91,412 | ₩80,081 | ₩82,150 | -10.13% | 7.1만 |
|---|
| 2026.06.18 | ₩87,555 | ₩89,357 | ₩81,202 | ₩85,560 | -2.28% | 5.5만 |
|---|
| 2026.06.17 | ₩80,081 | ₩86,286 | ₩77,145 | ₩79,333 | -0.93% | 10.1만 |
|---|
| 2026.06.16 | ₩80,495 | ₩87,622 | ₩79,654 | ₩79,974 | -0.65% | 7.9만 |
|---|
| 2026.06.15 | ₩77,638 | ₩82,550 | ₩75,543 | ₩81,322 | +4.74% | 11.2만 |
|---|
| 2026.06.12 | ₩67,361 | ₩72,740 | ₩66,467 | ₩70,298 | +4.36% | 10.4만 |
|---|
| 2026.06.11 | ₩57,712 | ₩67,762 | ₩56,791 | ₩66,467 | +15.17% | 12.5만 |
|---|
| 2026.06.10 | ₩64,292 | ₩68,709 | ₩55,577 | ₩56,043 | -12.83% | 14.7만 |
|---|
| 2026.06.09 | ₩76,077 | ₩80,935 | ₩61,008 | ₩67,642 | -11.09% | 15.3만 |
|---|
| 2026.06.08 | ₩64,785 | ₩72,073 | ₩63,064 | ₩70,444 | +8.74% | 11.9만 |
|---|
| 2026.06.05 | ₩68,042 | ₩68,042 | ₩56,138 | ₩61,182 | -10.08% | 10.1만 |
|---|
| 2026.06.04 | ₩69,190 | ₩75,490 | ₩65,499 | ₩73,674 | +6.48% | 10.9만 |
|---|
| 2026.06.03 | ₩80,828 | ₩80,828 | ₩70,898 | ₩73,594 | -8.95% | 10.7만 |
|---|
| 2026.06.02 | ₩73,127 | ₩80,228 | ₩72,787 | ₩75,303 | +2.97% | 11.5만 |
|---|
| 2026.06.01 | ₩61,489 | ₩74,303 | ₩60,688 | ₩70,431 | +14.54% | 20만 |
|---|
| 2026.05.29 | ₩75,383 | ₩75,383 | ₩65,266 | ₩70,071 | -7.05% | 14만 |
|---|
| 2026.05.28 | ₩78,586 | ₩79,921 | ₩74,141 | ₩74,475 | -5.23% | 10만 |
|---|
| 2026.05.27 | ₩70,431 | ₩77,732 | ₩67,014 | ₩77,265 | +9.70% | 17.5만 |
|---|
| 2026.05.26 | ₩65,600 | ₩72,286 | ₩64,345 | ₩68,843 | +4.94% | 25만 |
|---|
| 2026.05.22 | ₩56,977 | ₩58,726 | ₩52,666 | ₩57,098 | +0.21% | 9.8만 |
|---|
| 2026.05.21 | ₩54,548 | ₩57,832 | ₩52,239 | ₩55,670 | +2.06% | 21만 |
|---|
| 2026.05.20 | ₩53,601 | ₩55,309 | ₩50,464 | ₩51,519 | -3.88% | 14.9만 |
|---|
| 2026.05.19 | ₩49,744 | ₩50,384 | ₩42,309 | ₩49,924 | +0.36% | 9.3만 |
|---|
| 2026.05.18 | ₩51,172 | ₩51,946 | ₩44,979 | ₩49,103 | -4.04% | 14.8만 |
|---|
| 2026.05.15 | ₩60,328 | ₩60,328 | ₩53,854 | ₩55,282 | -8.36% | 16.9만 |
|---|
| 2026.05.14 | ₩61,262 | ₩65,786 | ₩58,826 | ₩64,972 | +6.06% | 26만 |
|---|
| 2026.05.13 | ₩61,409 | ₩61,409 | ₩56,163 | ₩59,914 | -2.43% | 15.4만 |
|---|
| 2026.05.12 | ₩59,407 | ₩60,728 | ₩52,339 | ₩58,259 | -1.93% | 14.4만 |
|---|
| 2026.05.11 | ₩60,141 | ₩66,320 | ₩54,588 | ₩61,082 | +1.56% | 16.6만 |
|---|
| 2026.05.08 | ₩71,339 | ₩73,955 | ₩58,099 | ₩61,449 | -13.86% | 28.9만 |
|---|
| 2026.05.07 | ₩73,087 | ₩73,087 | ₩61,649 | ₩64,865 | -11.25% | 13.4만 |
|---|
| 2026.05.06 | ₩69,123 | ₩74,889 | ₩65,128 | ₩74,755 | +8.15% | 17.7만 |
|---|
| 2026.05.05 | ₩59,780 | ₩63,798 | ₩57,993 | ₩63,077 | +5.51% | 14.6만 |
|---|
| 2026.05.04 | ₩52,053 | ₩57,511 | ₩51,812 | ₩57,044 | +9.59% | 13.5만 |
|---|
| 2026.05.01 | ₩55,936 | ₩58,446 | ₩51,652 | ₩52,226 | -6.63% | 15.3만 |
|---|
| 2026.04.30 | ₩49,370 | ₩55,706 | ₩49,370 | ₩54,015 | +9.41% | 20.2만 |
|---|
| 2026.04.29 | ₩52,680 | ₩52,680 | ₩44,178 | ₩46,434 | -11.86% | 19.9만 |
|---|
| 2026.04.28 | ₩50,371 | ₩52,677 | ₩47,415 | ₩50,478 | +0.21% | 16.6만 |
|---|
| 2026.04.27 | ₩48,222 | ₩53,387 | ₩46,407 | ₩53,320 | +10.57% | 21.2만 |
|---|
| 2026.04.24 | ₩50,998 | ₩54,148 | ₩45,739 | ₩46,874 | -8.09% | 20.6만 |
|---|
| 2026.04.23 | ₩49,543 | ₩54,201 | ₩47,715 | ₩48,235 | -2.64% | 17.8만 |
|---|
| 2026.04.22 | ₩48,969 | ₩49,970 | ₩44,912 | ₩48,929 | -0.08% | 11.8만 |
|---|
| 2026.04.21 | ₩50,424 | ₩50,424 | ₩44,385 | ₩46,020 | -8.73% | 12.6만 |
|---|
| 2026.04.20 | ₩47,661 | ₩53,227 | ₩46,967 | ₩49,423 | +3.70% | 14.3만 |
|---|
| 2026.04.17 | ₩44,445 | ₩50,451 | ₩42,376 | ₩49,877 | +12.22% | 27.2만 |
|---|
| 2026.04.16 | ₩45,806 | ₩45,873 | ₩39,073 | ₩44,151 | -3.61% | 24만 |
|---|
| 2026.04.15 | ₩47,555 | ₩48,582 | ₩43,864 | ₩45,379 | -4.57% | 16.1만 |
|---|
| 2026.04.14 | ₩48,662 | ₩52,093 | ₩46,107 | ₩52,066 | +6.99% | 14.5만 |
|---|
| 2026.04.13 | ₩40,107 | ₩47,061 | ₩40,094 | ₩44,819 | +11.75% | 14.9만 |
|---|
| 2026.04.10 | ₩43,711 | ₩48,501 | ₩42,080 | ₩42,897 | -1.86% | 21.8만 |
|---|
| 2026.04.09 | ₩39,213 | ₩45,352 | ₩39,213 | ₩43,511 | +10.96% | 30.5만 |
|---|
| 2026.04.08 | ₩37,331 | ₩40,054 | ₩34,662 | ₩38,946 | +4.33% | 27.3만 |
|---|
| 2026.04.07 | ₩28,696 | ₩33,380 | ₩28,669 | ₩33,060 | +15.21% | 23.6만 |
|---|
| 2026.04.06 | ₩27,361 | ₩30,377 | ₩27,361 | ₩29,470 | +7.71% | 21.9만 |
|---|
| 2026.04.02 | ₩22,796 | ₩27,361 | ₩22,022 | ₩27,161 | +19.15% | 41.9만 |
|---|
| 2026.04.01 | ₩26,427 | ₩27,852 | ₩25,159 | ₩25,653 | -2.93% | 24.7만 |
|---|
| 2026.03.31 | ₩25,012 | ₩26,146 | ₩21,875 | ₩25,519 | +2.03% | 45.9만 |
|---|
| 2026.03.30 | ₩29,430 | ₩29,430 | ₩21,221 | ₩23,117 | -21.45% | 29.8만 |
|---|
| 2026.03.27 | ₩28,669 | ₩28,836 | ₩26,333 | ₩27,601 | -3.72% | 23.9만 |
|---|
| 2026.03.26 | ₩34,061 | ₩34,235 | ₩28,562 | ₩29,310 | -13.95% | 39.3만 |
|---|
| 2026.03.25 | ₩35,409 | ₩39,046 | ₩34,235 | ₩35,516 | +0.30% | 29.7만 |
|---|
| 2026.03.24 | ₩32,286 | ₩34,415 | ₩30,754 | ₩33,060 | +2.40% | 21.6만 |
|---|
| 2026.03.23 | ₩31,178 | ₩36,397 | ₩31,178 | ₩32,873 | +5.44% | 45.1만 |
|---|
| 2026.03.20 | ₩31,352 | ₩31,392 | ₩26,480 | ₩28,856 | -7.96% | 33.6만 |
|---|
| 2026.03.19 | ₩28,175 | ₩31,712 | ₩27,047 | ₩31,178 | +10.66% | 20.4만 |
|---|
| 2026.03.18 | ₩33,227 | ₩33,697 | ₩29,683 | ₩29,683 | -10.66% | 26.7만 |
|---|
| 2026.03.17 | ₩33,567 | ₩34,780 | ₩30,324 | ₩32,780 | -2.35% | 37.9만 |
|---|
| 2026.03.16 | ₩31,098 | ₩35,850 | ₩30,698 | ₩34,635 | +11.37% | 24.8만 |
|---|
| 2026.03.13 | ₩29,777 | ₩32,833 | ₩27,361 | ₩27,574 | -7.40% | 26.3만 |
|---|
| 2026.03.12 | ₩28,269 | ₩28,696 | ₩25,599 | ₩27,868 | -1.42% | 27.8만 |
|---|
| 2026.03.11 | ₩26,987 | ₩32,072 | ₩26,667 | ₩30,004 | +11.18% | 33.5만 |
|---|
| 2026.03.10 | ₩25,933 | ₩28,509 | ₩25,839 | ₩26,660 | +2.80% | 20.1만 |
|---|
| 2026.03.09 | ₩23,851 | ₩25,933 | ₩22,049 | ₩24,892 | +4.36% | 25.4만 |
|---|
| 2026.03.06 | ₩28,749 | ₩29,577 | ₩24,665 | ₩24,705 | -14.07% | 44.3만 |
|---|
| 2026.03.05 | ₩30,231 | ₩31,819 | ₩27,748 | ₩30,484 | +0.84% | 26.9만 |
|---|
| 2026.03.04 | ₩31,672 | ₩33,300 | ₩30,004 | ₩31,338 | -1.05% | 33.6만 |
|---|
| 2026.03.03 | ₩28,255 | ₩31,317 | ₩27,227 | ₩28,642 | +1.37% | 38.9만 |
|---|
| 2026.03.02 | ₩32,046 | ₩37,491 | ₩32,032 | ₩34,101 | +6.41% | 28만 |
|---|
| 2026.02.27 | ₩39,426 | ₩42,696 | ₩32,773 | ₩35,329 | -10.39% | 38.6만 |
|---|
| 2026.02.26 | ₩44,618 | ₩44,645 | ₩40,374 | ₩43,310 | -2.93% | 41.2만 |
|---|
| 2026.02.25 | ₩45,686 | ₩46,315 | ₩42,403 | ₩43,617 | -4.53% | 67.4만 |
|---|
| 2026.02.24 | ₩32,192 | ₩43,724 | ₩32,192 | ₩41,682 | +29.48% | 91.5만 |
|---|
| 2026.02.23 | ₩28,709 | ₩33,781 | ₩28,309 | ₩33,781 | +17.67% | 29.5만 |
|---|
| 2026.02.20 | ₩32,052 | ₩34,154 | ₩29,403 | ₩30,871 | -3.69% | 36.6만 |
|---|
| 2026.02.19 | ₩31,285 | ₩33,260 | ₩28,616 | ₩32,967 | +5.38% | 23.2만 |
|---|
| 2026.02.18 | ₩35,436 | ₩37,371 | ₩31,859 | ₩32,726 | -7.65% | 46.3만 |
|---|
| 2026.02.17 | ₩34,328 | ₩38,372 | ₩31,405 | ₩36,544 | +6.45% | 73.7만 |
|---|
| 2026.02.13 | ₩37,104 | ₩42,443 | ₩32,139 | ₩36,837 | -0.72% | 107.1만 |
|---|
| 2026.02.12 | ₩36,357 | ₩39,907 | ₩34,480 | ₩35,316 | -2.86% | 45.9만 |
|---|
| 2026.02.11 | ₩40,107 | ₩40,508 | ₩32,713 | ₩35,823 | -10.68% | 81.2만 |
|---|
| 2026.02.10 | ₩36,557 | ₩43,276 | ₩35,756 | ₩38,652 | +5.73% | 66.1만 |
|---|
| 2026.02.09 | ₩31,966 | ₩39,440 | ₩31,765 | ₩38,839 | +21.50% | 73.3만 |
|---|
| 2026.02.06 | ₩23,771 | ₩29,670 | ₩23,183 | ₩29,029 | +22.12% | 26.4만 |
|---|
| 2026.02.05 | ₩26,493 | ₩29,243 | ₩20,074 | ₩20,901 | -21.11% | 50만 |
|---|
| 2026.02.04 | ₩30,911 | ₩30,911 | ₩22,556 | ₩29,149 | -5.70% | 44.9만 |
|---|
| 2026.02.03 | ₩34,368 | ₩36,490 | ₩28,709 | ₩33,234 | -3.30% | 72.6만 |
|---|
| 2026.02.02 | ₩25,439 | ₩30,017 | ₩25,439 | ₩27,681 | +8.81% | 29.4만 |
|---|
| 2026.01.30 | ₩30,831 | ₩31,552 | ₩25,639 | ₩27,394 | -11.15% | 35.3만 |
|---|
| 2026.01.29 | ₩33,861 | ₩34,074 | ₩28,022 | ₩32,753 | -3.27% | 29.9만 |
|---|
| 2026.01.28 | ₩36,530 | ₩36,557 | ₩31,872 | ₩35,422 | -3.03% | 38.2만 |
|---|
| 2026.01.27 | ₩29,657 | ₩36,797 | ₩29,657 | ₩36,423 | +22.82% | 26.3만 |
|---|
| 2026.01.26 | ₩30,444 | ₩31,645 | ₩26,836 | ₩29,950 | -1.62% | 34만 |
|---|
| 2026.01.23 | ₩25,973 | ₩31,538 | ₩23,976 | ₩31,191 | +20.09% | 30.9만 |
|---|
| 2026.01.22 | ₩28,028 | ₩28,282 | ₩24,985 | ₩26,507 | -5.43% | 17.8만 |
|---|
| 2026.01.21 | ₩28,295 | ₩30,357 | ₩24,008 | ₩27,428 | -3.07% | 18만 |
|---|
| 2026.01.20 | ₩27,521 | ₩30,951 | ₩26,814 | ₩27,428 | -0.34% | 18.8만 |
|---|
| 2026.01.16 | ₩30,638 | ₩32,166 | ₩29,310 | ₩30,457 | -0.59% | 13.1만 |
|---|
| 2026.01.15 | ₩32,233 | ₩32,700 | ₩30,017 | ₩30,624 | -4.99% | 18.5만 |
|---|
| 2026.01.14 | ₩32,259 | ₩33,714 | ₩30,818 | ₩32,139 | -0.37% | 12.9만 |
|---|
| 2026.01.13 | ₩31,699 | ₩32,700 | ₩30,818 | ₩31,845 | +0.46% | 16.4만 |
|---|
| 2026.01.12 | ₩26,854 | ₩31,039 | ₩26,453 | ₩30,524 | +13.67% | 19.6만 |
|---|
| 2026.01.09 | ₩27,761 | ₩29,937 | ₩26,573 | ₩27,561 | -0.72% | 15.5만 |
|---|
| 2026.01.08 | ₩24,918 | ₩28,255 | ₩23,924 | ₩26,507 | +6.37% | 17.7만 |
|---|
| 2026.01.07 | ₩27,194 | ₩27,748 | ₩24,670 | ₩24,959 | -8.22% | 17.5만 |
|---|
| 2026.01.06 | ₩29,683 | ₩30,164 | ₩25,025 | ₩26,947 | -9.22% | 21.2만 |
|---|
| 2026.01.05 | ₩28,095 | ₩30,379 | ₩27,361 | ₩29,910 | +6.46% | 16.3만 |
|---|
| 2026.01.02 | ₩22,596 | ₩26,440 | ₩22,016 | ₩26,440 | +17.01% | 13.9만 |
|---|
| 2025.12.31 | ₩22,249 | ₩23,130 | ₩21,181 | ₩21,769 | -2.16% | 12.1만 |
|---|
| 2025.12.30 | ₩21,382 | ₩21,942 | ₩20,487 | ₩20,487 | -4.18% | 7.1만 |
|---|
| 2025.12.29 | ₩21,969 | ₩23,490 | ₩21,355 | ₩21,542 | -1.94% | 9.5만 |
|---|
| 2025.12.26 | ₩25,292 | ₩25,292 | ₩22,516 | ₩22,716 | -10.18% | 4.5만 |
|---|
| 2025.12.24 | ₩25,052 | ₩25,719 | ₩23,757 | ₩25,105 | +0.21% | 2.2만 |
|---|
| 2025.12.23 | ₩25,252 | ₩27,955 | ₩24,985 | ₩25,492 | +0.95% | 13.3만 |
|---|
| 2025.12.22 | ₩26,947 | ₩28,028 | ₩25,719 | ₩25,799 | -4.26% | 13.6만 |
|---|
| 2025.12.19 | ₩24,078 | ₩27,494 | ₩24,078 | ₩26,013 | +8.04% | 18.6만 |
|---|
| 2025.12.18 | ₩24,972 | ₩25,212 | ₩21,582 | ₩22,356 | -10.48% | 22.2만 |
|---|
| 2025.12.17 | ₩30,537 | ₩31,434 | ₩21,913 | ₩22,449 | -26.49% | 22.9만 |
|---|
| 2025.12.16 | ₩25,879 | ₩29,203 | ₩24,271 | ₩28,709 | +10.93% | 9.9만 |
|---|
| 2025.12.15 | ₩34,508 | ₩34,508 | ₩25,853 | ₩26,974 | -21.83% | 25만 |
|---|
| 2025.12.12 | ₩45,406 | ₩49,370 | ₩35,783 | ₩35,783 | -21.19% | 57.9만 |
|---|
| 2025.12.11 | ₩41,829 | ₩44,632 | ₩39,373 | ₩44,058 | +5.33% | 21.2만 |
|---|
| 2025.12.10 | ₩42,336 | ₩46,727 | ₩40,668 | ₩44,031 | +4.00% | 20.3만 |
|---|
| 2025.12.09 | ₩37,945 | ₩45,045 | ₩37,945 | ₩42,883 | +13.01% | 15.3만 |
|---|
| 2025.12.08 | ₩39,820 | ₩41,344 | ₩35,516 | ₩39,466 | -0.89% | 16.5만 |
|---|
| 2025.12.05 | ₩39,413 | ₩39,587 | ₩35,970 | ₩37,104 | -5.86% | 11.8만 |
|---|
| 2025.12.04 | ₩36,050 | ₩41,255 | ₩34,768 | ₩40,548 | +12.48% | 15.9만 |
|---|
| 2025.12.03 | ₩37,825 | ₩37,825 | ₩32,217 | ₩37,051 | -2.05% | 30.6만 |
|---|
| 2025.12.02 | ₩43,057 | ₩43,390 | ₩36,036 | ₩36,036 | -16.31% | 26만 |
|---|
| 2025.12.01 | ₩38,746 | ₩44,565 | ₩38,746 | ₩42,042 | +8.51% | 33.5만 |
|---|
| 2025.11.28 | ₩41,108 | ₩46,500 | ₩41,108 | ₩43,244 | +5.19% | 18.1만 |
|---|
| 2025.11.26 | ₩38,172 | ₩40,481 | ₩34,596 | ₩39,894 | +4.51% | 44만 |
|---|
| 2025.11.25 | ₩28,656 | ₩37,171 | ₩25,773 | ₩35,115 | +22.54% | 65.1만 |
|---|
| 2025.11.24 | ₩24,665 | ₩29,560 | ₩24,665 | ₩29,310 | +18.83% | 12.4만 |
|---|
| 2025.11.21 | ₩24,104 | ₩25,703 | ₩20,274 | ₩23,584 | -2.16% | 16.8만 |
|---|
| 2025.11.20 | ₩32,539 | ₩39,293 | ₩24,652 | ₩24,852 | -23.63% | 56.1만 |
|---|
| 2025.11.19 | ₩26,040 | ₩30,965 | ₩26,040 | ₩28,002 | +7.53% | 15.8만 |
|---|
| 2025.11.18 | ₩22,116 | ₩28,936 | ₩22,116 | ₩26,854 | +21.42% | 20.1만 |
|---|
| 2025.11.17 | ₩21,008 | ₩25,500 | ₩21,008 | ₩22,916 | +9.09% | 13.6만 |
|---|
| 2025.11.14 | ₩23,290 | ₩27,374 | ₩22,810 | ₩22,810 | -2.06% | 10.9만 |
|---|
| 2025.11.13 | ₩28,028 | ₩29,256 | ₩24,732 | ₩26,066 | -7.00% | 15.2만 |
|---|
| 2025.11.12 | ₩30,911 | ₩33,634 | ₩28,749 | ₩30,644 | -0.86% | 21.4만 |
|---|
| 2025.11.11 | ₩36,023 | ₩37,371 | ₩26,640 | ₩29,483 | -18.15% | 19.5만 |
|---|
| 2025.11.10 | ₩42,683 | ₩45,027 | ₩38,279 | ₩40,349 | -5.47% | 19.2만 |
|---|
| 2025.11.07 | ₩39,039 | ₩39,119 | ₩34,221 | ₩37,785 | -3.21% | 12.1만 |
|---|
| 2025.11.06 | ₩47,394 | ₩47,394 | ₩39,667 | ₩40,237 | -15.10% | 38.9만 |
|---|
| 2025.11.05 | ₩46,995 | ₩48,195 | ₩44,043 | ₩46,913 | -0.18% | 13.3만 |
|---|
| 2025.11.04 | ₩44,805 | ₩53,387 | ₩43,513 | ₩44,859 | +0.12% | 21만 |
|---|
| 2025.11.03 | ₩52,606 | ₩53,387 | ₩43,377 | ₩51,839 | -1.46% | 21.5만 |
|---|
| 2025.10.31 | ₩45,913 | ₩49,183 | ₩44,044 | ₩48,182 | +4.94% | 14.9만 |
|---|
| 2025.10.30 | ₩41,549 | ₩47,835 | ₩39,707 | ₩43,831 | +5.49% | 16만 |
|---|
| 2025.10.29 | ₩46,914 | ₩53,227 | ₩41,762 | ₩42,121 | -10.22% | 16.3만 |
|---|
| 2025.10.28 | ₩45,379 | ₩57,658 | ₩45,379 | ₩51,465 | +13.41% | 30만 |
|---|
| 2025.10.27 | ₩42,776 | ₩42,776 | ₩38,199 | ₩38,746 | -9.42% | 9.3만 |
|---|
| 2025.10.24 | ₩40,975 | ₩41,522 | ₩38,172 | ₩39,067 | -4.65% | 4.1만 |
|---|
| 2025.10.23 | ₩32,984 | ₩37,051 | ₩32,700 | ₩34,703 | +5.21% | 1.7만 |
|---|