시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long WULF Daily ETF 과거 주가
Tradr 2X Long WULF Daily ETF · WULX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long WULF Daily ETF · WULX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,528 | ₩14,633 | ₩14,019 | ₩14,434 | -0.65% | 18.2만 |
| 2026.10.08 | ₩15,413 | ₩15,413 | ₩13,134 | ₩14,394 | -6.61% | 55.3만 |
| 2026.10.07 | ₩16,083 | ₩16,592 | ₩15,158 | ₩15,949 | -0.83% | 74만 |
| 2026.10.06 | ₩17,222 | ₩17,691 | ₩16,620 | ₩17,316 | +0.54% | 81.2만 |
| 2026.10.05 | ₩19,808 | ₩19,808 | ₩16,243 | ₩16,927 | -14.55% | 105.7만 |
| 2026.10.02 | ₩18,609 | ₩20,251 | ₩17,745 | ₩18,629 | +0.11% | 50.1만 |
| 2026.10.01 | ₩17,155 | ₩17,825 | ₩15,996 | ₩17,302 | +0.86% | 28.7만 |
| 2026.09.30 | ₩18,254 | ₩18,254 | ₩16,478 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,034 |
| -6.68% |
| 39.3만 |
| 2026.09.29 | ₩18,522 | ₩18,763 | ₩17,383 | ₩17,785 | -3.98% | 22.4만 |
|---|
| 2026.09.28 | ₩18,562 | ₩19,271 | ₩17,691 | ₩17,825 | -3.97% | 22만 |
|---|
| 2026.09.25 | ₩21,048 | ₩21,048 | ₩18,374 | ₩19,219 | -8.69% | 54.5만 |
|---|
| 2026.09.24 | ₩19,929 | ₩22,047 | ₩19,835 | ₩20,706 | +3.90% | 20.7만 |
|---|
| 2026.09.23 | ₩23,199 | ₩23,971 | ₩20,681 | ₩21,028 | -9.36% | 26.6만 |
|---|
| 2026.09.22 | ₩23,387 | ₩25,084 | ₩23,387 | ₩23,467 | +0.34% | 22.4만 |
|---|
| 2026.09.21 | ₩24,030 | ₩24,553 | ₩22,614 | ₩23,802 | -0.95% | 26.1만 |
|---|
| 2026.09.18 | ₩22,127 | ₩22,867 | ₩20,740 | ₩22,784 | +2.97% | 26.9만 |
|---|
| 2026.09.17 | ₩21,216 | ₩22,207 | ₩19,751 | ₩21,309 | +0.44% | 24.4만 |
|---|
| 2026.09.16 | ₩17,731 | ₩19,688 | ₩17,423 | ₩18,683 | +5.37% | 29.1만 |
|---|
| 2026.09.15 | ₩18,642 | ₩18,964 | ₩16,545 | ₩16,699 | -10.42% | 65.5만 |
|---|
| 2026.09.14 | ₩18,723 | ₩20,680 | ₩18,723 | ₩19,125 | +2.15% | 53.6만 |
|---|
| 2026.09.11 | ₩21,805 | ₩24,318 | ₩21,366 | ₩22,422 | +2.83% | 28.3만 |
|---|
| 2026.09.10 | ₩22,234 | ₩23,548 | ₩20,948 | ₩21,108 | -5.06% | 20.1만 |
|---|
| 2026.09.09 | ₩26,563 | ₩26,563 | ₩23,333 | ₩23,682 | -10.85% | 17.8만 |
|---|
| 2026.09.08 | ₩22,784 | ₩26,228 | ₩22,650 | ₩25,839 | +13.41% | 35.6만 |
|---|
| 2026.09.04 | ₩20,907 | ₩22,455 | ₩20,907 | ₩22,408 | +7.18% | 23.4만 |
|---|
| 2026.09.03 | ₩18,126 | ₩21,658 | ₩17,688 | ₩21,658 | +19.48% | 29.1만 |
|---|
| 2026.09.02 | ₩17,597 | ₩18,797 | ₩16,914 | ₩18,173 | +3.27% | 31.7만 |
|---|
| 2026.09.01 | ₩17,718 | ₩18,421 | ₩16,753 | ₩17,771 | +0.30% | 27.6만 |
|---|
| 2026.08.31 | ₩19,125 | ₩19,306 | ₩18,214 | ₩19,165 | +0.21% | 27.5만 |
|---|
| 2026.08.28 | ₩21,551 | ₩22,154 | ₩18,878 | ₩19,755 | -8.33% | 53.8만 |
|---|
| 2026.08.27 | ₩22,851 | ₩24,901 | ₩22,502 | ₩22,784 | -0.29% | 43만 |
|---|
| 2026.08.26 | ₩21,718 | ₩22,717 | ₩20,733 | ₩21,390 | -1.51% | 51.4만 |
|---|
| 2026.08.25 | ₩20,626 | ₩22,475 | ₩20,304 | ₩22,248 | +7.86% | 43만 |
|---|
| 2026.08.24 | ₩20,974 | ₩22,047 | ₩20,056 | ₩20,251 | -3.45% | 48.9만 |
|---|
| 2026.08.21 | ₩23,722 | ₩25,692 | ₩19,654 | ₩20,559 | -13.33% | 75.8만 |
|---|
| 2026.08.20 | ₩20,814 | ₩22,971 | ₩20,519 | ₩22,971 | +10.37% | 26만 |
|---|
| 2026.08.19 | ₩21,725 | ₩21,812 | ₩18,401 | ₩20,358 | -6.29% | 38.1만 |
|---|
| 2026.08.18 | ₩25,250 | ₩26,657 | ₩19,902 | ₩20,653 | -18.21% | 60.7만 |
|---|
| 2026.08.17 | ₩26,362 | ₩27,515 | ₩25,679 | ₩26,644 | +1.07% | 24.5만 |
|---|
| 2026.08.14 | ₩23,333 | ₩26,389 | ₩23,213 | ₩26,121 | +11.95% | 29.7만 |
|---|
| 2026.08.13 | ₩24,935 | ₩26,389 | ₩22,710 | ₩23,172 | -7.07% | 46.9만 |
|---|
| 2026.08.12 | ₩28,815 | ₩29,150 | ₩24,794 | ₩25,880 | -10.19% | 35.6만 |
|---|
| 2026.08.11 | ₩24,794 | ₩26,516 | ₩24,124 | ₩24,459 | -1.35% | 39.5만 |
|---|
| 2026.08.10 | ₩25,612 | ₩25,612 | ₩22,382 | ₩22,824 | -10.88% | 25.1만 |
|---|
| 2026.08.07 | ₩30,396 | ₩30,423 | ₩24,568 | ₩25,612 | -15.74% | 27.7만 |
|---|
| 2026.08.06 | ₩26,349 | ₩29,887 | ₩25,940 | ₩27,106 | +2.87% | 12.1만 |
|---|
| 2026.08.05 | ₩29,579 | ₩33,066 | ₩28,667 | ₩28,701 | -2.97% | 36.3만 |
|---|
| 2026.08.04 | ₩31,817 | ₩33,653 | ₩30,396 | ₩31,535 | -0.88% | 25.1만 |
|---|
| 2026.08.03 | ₩27,059 | ₩32,045 | ₩26,134 | ₩31,388 | +16.00% | 48.4만 |
|---|
| 2026.07.31 | ₩31,683 | ₩31,683 | ₩27,220 | ₩27,696 | -12.58% | 20.5만 |
|---|
| 2026.07.30 | ₩24,486 | ₩29,270 | ₩24,472 | ₩28,265 | +15.44% | 47.7만 |
|---|
| 2026.07.29 | ₩26,443 | ₩26,443 | ₩19,969 | ₩20,907 | -20.93% | 47.6만 |
|---|
| 2026.07.28 | ₩27,273 | ₩27,488 | ₩23,916 | ₩26,925 | -1.28% | 34.4만 |
|---|
| 2026.07.27 | ₩33,144 | ₩33,144 | ₩27,898 | ₩30,142 | -9.06% | 11.5만 |
|---|
| 2026.07.24 | ₩37,392 | ₩37,928 | ₩31,518 | ₩31,857 | -14.80% | 23.5만 |
|---|
| 2026.07.23 | ₩35,837 | ₩39,671 | ₩35,837 | ₩37,700 | +5.20% | 25.6만 |
|---|
| 2026.07.22 | ₩34,604 | ₩39,738 | ₩34,604 | ₩35,824 | +3.52% | 15.6만 |
|---|
| 2026.07.21 | ₩35,703 | ₩39,482 | ₩35,516 | ₩37,030 | +3.72% | 15.6만 |
|---|
| 2026.07.20 | ₩33,908 | ₩36,414 | ₩33,237 | ₩33,640 | -0.79% | 20.8만 |
|---|
| 2026.07.17 | ₩27,890 | ₩31,535 | ₩25,856 | ₩31,066 | +11.39% | 20.7만 |
|---|
| 2026.07.16 | ₩33,492 | ₩33,579 | ₩29,646 | ₩30,785 | -8.08% | 19.2만 |
|---|
| 2026.07.15 | ₩36,869 | ₩38,649 | ₩33,157 | ₩35,925 | -2.56% | 20.2만 |
|---|
| 2026.07.14 | ₩41,895 | ₩41,922 | ₩32,835 | ₩35,744 | -14.68% | 46.7만 |
|---|
| 2026.07.13 | ₩43,959 | ₩45,286 | ₩38,833 | ₩41,828 | -4.85% | 16만 |
|---|
| 2026.07.10 | ₩52,295 | ₩54,004 | ₩45,970 | ₩46,599 | -10.89% | 30.8만 |
|---|
| 2026.07.09 | ₩55,834 | ₩58,152 | ₩51,103 | ₩52,456 | -6.05% | 42.3만 |
|---|
| 2026.07.08 | ₩43,222 | ₩50,915 | ₩42,592 | ₩50,258 | +16.28% | 53.5만 |
|---|
| 2026.07.07 | ₩46,894 | ₩47,343 | ₩35,047 | ₩40,166 | -14.35% | 74.2만 |
|---|
| 2026.07.06 | ₩57,536 | ₩61,060 | ₩48,181 | ₩48,918 | -14.98% | 54.3만 |
|---|
| 2026.07.02 | ₩56,008 | ₩56,008 | ₩41,990 | ₩45,085 | -19.50% | 16.6만 |
|---|
| 2026.07.01 | ₩57,603 | ₩57,616 | ₩49,441 | ₩56,463 | -1.98% | 17만 |
|---|
| 2026.06.30 | ₩60,725 | ₩66,019 | ₩58,447 | ₩61,878 | +1.90% | 5.8만 |
|---|
| 2026.06.29 | ₩72,211 | ₩72,211 | ₩57,804 | ₩66,301 | -8.18% | 6.6만 |
|---|
| 2026.06.26 | ₩64,264 | ₩72,908 | ₩60,551 | ₩67,386 | +4.86% | 4.5만 |
|---|
| 2026.06.25 | ₩79,730 | ₩79,730 | ₩65,403 | ₩69,477 | -12.86% | 4.3만 |
|---|
| 2026.06.24 | ₩85,385 | ₩85,385 | ₩68,700 | ₩74,449 | -12.81% | 10.5만 |
|---|
| 2026.06.23 | ₩80,092 | ₩88,455 | ₩72,372 | ₩84,581 | +5.61% | 10.8만 |
|---|
| 2026.06.22 | ₩91,792 | ₩91,792 | ₩80,413 | ₩82,491 | -10.13% | 7.1만 |
|---|
| 2026.06.18 | ₩87,918 | ₩89,728 | ₩81,539 | ₩85,915 | -2.28% | 5.5만 |
|---|
| 2026.06.17 | ₩80,413 | ₩86,644 | ₩77,465 | ₩79,663 | -0.93% | 10.1만 |
|---|
| 2026.06.16 | ₩80,829 | ₩87,985 | ₩79,984 | ₩80,306 | -0.65% | 7.9만 |
|---|
| 2026.06.15 | ₩77,961 | ₩82,893 | ₩75,856 | ₩81,660 | +4.74% | 11.2만 |
|---|
| 2026.06.12 | ₩67,641 | ₩73,042 | ₩66,743 | ₩70,589 | +4.36% | 10.4만 |
|---|
| 2026.06.11 | ₩57,951 | ₩68,043 | ₩57,026 | ₩66,743 | +15.17% | 12.5만 |
|---|
| 2026.06.10 | ₩64,558 | ₩68,995 | ₩55,808 | ₩56,276 | -12.83% | 14.7만 |
|---|
| 2026.06.09 | ₩76,393 | ₩81,271 | ₩61,261 | ₩67,922 | -11.09% | 15.3만 |
|---|
| 2026.06.08 | ₩65,054 | ₩72,372 | ₩63,325 | ₩70,737 | +8.74% | 11.9만 |
|---|
| 2026.06.05 | ₩68,324 | ₩68,324 | ₩56,371 | ₩61,436 | -10.08% | 10.1만 |
|---|
| 2026.06.04 | ₩69,477 | ₩75,803 | ₩65,771 | ₩73,980 | +6.48% | 10.9만 |
|---|
| 2026.06.03 | ₩81,164 | ₩81,164 | ₩71,192 | ₩73,900 | -8.95% | 10.7만 |
|---|
| 2026.06.02 | ₩73,431 | ₩80,561 | ₩73,089 | ₩75,615 | +2.97% | 11.5만 |
|---|
| 2026.06.01 | ₩61,744 | ₩74,611 | ₩60,940 | ₩70,723 | +14.54% | 20만 |
|---|
| 2026.05.29 | ₩75,696 | ₩75,696 | ₩65,537 | ₩70,362 | -7.05% | 14만 |
|---|
| 2026.05.28 | ₩78,912 | ₩80,252 | ₩74,449 | ₩74,784 | -5.23% | 10만 |
|---|
| 2026.05.27 | ₩70,723 | ₩78,054 | ₩67,292 | ₩77,585 | +9.70% | 17.5만 |
|---|
| 2026.05.26 | ₩65,872 | ₩72,586 | ₩64,612 | ₩69,129 | +4.94% | 25만 |
|---|
| 2026.05.22 | ₩57,214 | ₩58,970 | ₩52,885 | ₩57,335 | +0.21% | 9.8만 |
|---|
| 2026.05.21 | ₩54,775 | ₩58,072 | ₩52,456 | ₩55,901 | +2.06% | 21만 |
|---|
| 2026.05.20 | ₩53,823 | ₩55,539 | ₩50,674 | ₩51,732 | -3.88% | 14.9만 |
|---|
| 2026.05.19 | ₩49,950 | ₩50,593 | ₩42,485 | ₩50,131 | +0.36% | 9.3만 |
|---|
| 2026.05.18 | ₩51,384 | ₩52,161 | ₩45,165 | ₩49,307 | -4.04% | 14.8만 |
|---|
| 2026.05.15 | ₩60,578 | ₩60,578 | ₩54,078 | ₩55,512 | -8.36% | 16.9만 |
|---|
| 2026.05.14 | ₩61,516 | ₩66,059 | ₩59,070 | ₩65,242 | +6.06% | 26만 |
|---|
| 2026.05.13 | ₩61,664 | ₩61,664 | ₩56,396 | ₩60,162 | -2.43% | 15.4만 |
|---|
| 2026.05.12 | ₩59,653 | ₩60,980 | ₩52,557 | ₩58,501 | -1.93% | 14.4만 |
|---|
| 2026.05.11 | ₩60,390 | ₩66,596 | ₩54,815 | ₩61,335 | +1.56% | 16.6만 |
|---|
| 2026.05.08 | ₩71,635 | ₩74,262 | ₩58,340 | ₩61,704 | -13.86% | 28.9만 |
|---|
| 2026.05.07 | ₩73,390 | ₩73,390 | ₩61,905 | ₩65,135 | -11.25% | 13.4만 |
|---|
| 2026.05.06 | ₩69,410 | ₩75,200 | ₩65,399 | ₩75,066 | +8.15% | 17.7만 |
|---|
| 2026.05.05 | ₩60,028 | ₩64,063 | ₩58,234 | ₩63,339 | +5.51% | 14.6만 |
|---|
| 2026.05.04 | ₩52,269 | ₩57,750 | ₩52,027 | ₩57,281 | +9.59% | 13.5만 |
|---|
| 2026.05.01 | ₩56,169 | ₩58,688 | ₩51,867 | ₩52,443 | -6.63% | 15.3만 |
|---|
| 2026.04.30 | ₩49,575 | ₩55,937 | ₩49,575 | ₩54,239 | +9.41% | 20.2만 |
|---|
| 2026.04.29 | ₩52,898 | ₩52,898 | ₩44,361 | ₩46,626 | -11.86% | 19.9만 |
|---|
| 2026.04.28 | ₩50,580 | ₩52,896 | ₩47,611 | ₩50,687 | +0.21% | 16.6만 |
|---|
| 2026.04.27 | ₩48,422 | ₩53,609 | ₩46,599 | ₩53,542 | +10.57% | 21.2만 |
|---|
| 2026.04.24 | ₩51,210 | ₩54,373 | ₩45,929 | ₩47,069 | -8.09% | 20.6만 |
|---|
| 2026.04.23 | ₩49,749 | ₩54,426 | ₩47,913 | ₩48,436 | -2.64% | 17.8만 |
|---|
| 2026.04.22 | ₩49,173 | ₩50,178 | ₩45,098 | ₩49,132 | -0.08% | 11.8만 |
|---|
| 2026.04.21 | ₩50,634 | ₩50,634 | ₩44,569 | ₩46,211 | -8.73% | 12.6만 |
|---|
| 2026.04.20 | ₩47,859 | ₩53,448 | ₩47,162 | ₩49,628 | +3.70% | 14.3만 |
|---|
| 2026.04.17 | ₩44,629 | ₩50,660 | ₩42,552 | ₩50,084 | +12.22% | 27.2만 |
|---|
| 2026.04.16 | ₩45,996 | ₩46,063 | ₩39,235 | ₩44,334 | -3.61% | 24만 |
|---|
| 2026.04.15 | ₩47,752 | ₩48,784 | ₩44,046 | ₩45,567 | -4.57% | 16.1만 |
|---|
| 2026.04.14 | ₩48,864 | ₩52,309 | ₩46,298 | ₩52,282 | +6.99% | 14.5만 |
|---|
| 2026.04.13 | ₩40,274 | ₩47,256 | ₩40,260 | ₩45,005 | +11.75% | 14.9만 |
|---|
| 2026.04.10 | ₩43,892 | ₩48,702 | ₩42,254 | ₩43,075 | -1.86% | 21.8만 |
|---|
| 2026.04.09 | ₩39,376 | ₩45,541 | ₩39,376 | ₩43,691 | +10.96% | 30.5만 |
|---|
| 2026.04.08 | ₩37,486 | ₩40,220 | ₩34,806 | ₩39,108 | +4.33% | 27.3만 |
|---|
| 2026.04.07 | ₩28,815 | ₩33,519 | ₩28,788 | ₩33,197 | +15.21% | 23.6만 |
|---|
| 2026.04.06 | ₩27,475 | ₩30,503 | ₩27,475 | ₩29,592 | +7.71% | 21.9만 |
|---|
| 2026.04.02 | ₩22,891 | ₩27,475 | ₩22,114 | ₩27,273 | +19.15% | 41.9만 |
|---|
| 2026.04.01 | ₩26,536 | ₩27,968 | ₩25,263 | ₩25,759 | -2.93% | 24.7만 |
|---|
| 2026.03.31 | ₩25,116 | ₩26,255 | ₩21,966 | ₩25,625 | +2.03% | 45.9만 |
|---|
| 2026.03.30 | ₩29,552 | ₩29,552 | ₩21,309 | ₩23,213 | -21.45% | 29.8만 |
|---|
| 2026.03.27 | ₩28,788 | ₩28,955 | ₩26,443 | ₩27,716 | -3.72% | 23.9만 |
|---|
| 2026.03.26 | ₩34,202 | ₩34,377 | ₩28,681 | ₩29,431 | -13.95% | 39.3만 |
|---|
| 2026.03.25 | ₩35,556 | ₩39,208 | ₩34,377 | ₩35,663 | +0.30% | 29.7만 |
|---|
| 2026.03.24 | ₩32,420 | ₩34,558 | ₩30,881 | ₩33,197 | +2.40% | 21.6만 |
|---|
| 2026.03.23 | ₩31,308 | ₩36,548 | ₩31,308 | ₩33,010 | +5.44% | 45.1만 |
|---|
| 2026.03.20 | ₩31,482 | ₩31,522 | ₩26,590 | ₩28,976 | -7.96% | 33.6만 |
|---|
| 2026.03.19 | ₩28,292 | ₩31,844 | ₩27,160 | ₩31,308 | +10.66% | 20.4만 |
|---|
| 2026.03.18 | ₩33,365 | ₩33,837 | ₩29,806 | ₩29,806 | -10.66% | 26.7만 |
|---|
| 2026.03.17 | ₩33,707 | ₩34,925 | ₩30,450 | ₩32,916 | -2.35% | 37.9만 |
|---|
| 2026.03.16 | ₩31,227 | ₩35,998 | ₩30,825 | ₩34,779 | +11.37% | 24.8만 |
|---|
| 2026.03.13 | ₩29,900 | ₩32,969 | ₩27,475 | ₩27,689 | -7.40% | 26.3만 |
|---|
| 2026.03.12 | ₩28,386 | ₩28,815 | ₩25,705 | ₩27,984 | -1.42% | 27.8만 |
|---|
| 2026.03.11 | ₩27,099 | ₩32,205 | ₩26,778 | ₩30,128 | +11.18% | 33.5만 |
|---|
| 2026.03.10 | ₩26,040 | ₩28,627 | ₩25,947 | ₩26,771 | +2.80% | 20.1만 |
|---|
| 2026.03.09 | ₩23,950 | ₩26,040 | ₩22,140 | ₩24,995 | +4.36% | 25.4만 |
|---|
| 2026.03.06 | ₩28,868 | ₩29,699 | ₩24,767 | ₩24,807 | -14.07% | 44.3만 |
|---|
| 2026.03.05 | ₩30,356 | ₩31,951 | ₩27,863 | ₩30,611 | +0.84% | 26.9만 |
|---|
| 2026.03.04 | ₩31,803 | ₩33,438 | ₩30,128 | ₩31,468 | -1.05% | 33.6만 |
|---|
| 2026.03.03 | ₩28,372 | ₩31,447 | ₩27,340 | ₩28,761 | +1.37% | 38.9만 |
|---|
| 2026.03.02 | ₩32,179 | ₩37,647 | ₩32,165 | ₩34,243 | +6.41% | 28만 |
|---|
| 2026.02.27 | ₩39,590 | ₩42,874 | ₩32,909 | ₩35,476 | -10.39% | 38.6만 |
|---|
| 2026.02.26 | ₩44,804 | ₩44,830 | ₩40,542 | ₩43,490 | -2.93% | 41.2만 |
|---|
| 2026.02.25 | ₩45,876 | ₩46,507 | ₩42,579 | ₩43,798 | -4.53% | 67.4만 |
|---|
| 2026.02.24 | ₩32,326 | ₩43,906 | ₩32,326 | ₩41,855 | +29.48% | 91.5만 |
|---|
| 2026.02.23 | ₩28,828 | ₩33,921 | ₩28,426 | ₩33,921 | +17.67% | 29.5만 |
|---|
| 2026.02.20 | ₩32,185 | ₩34,296 | ₩29,525 | ₩30,999 | -3.69% | 36.6만 |
|---|
| 2026.02.19 | ₩31,415 | ₩33,398 | ₩28,734 | ₩33,103 | +5.38% | 23.2만 |
|---|
| 2026.02.18 | ₩35,583 | ₩37,526 | ₩31,991 | ₩32,862 | -7.65% | 46.3만 |
|---|
| 2026.02.17 | ₩34,470 | ₩38,531 | ₩31,535 | ₩36,695 | +6.45% | 73.7만 |
|---|
| 2026.02.13 | ₩37,258 | ₩42,619 | ₩32,272 | ₩36,990 | -0.72% | 107.1만 |
|---|
| 2026.02.12 | ₩36,508 | ₩40,073 | ₩34,623 | ₩35,462 | -2.86% | 45.9만 |
|---|
| 2026.02.11 | ₩40,274 | ₩40,676 | ₩32,849 | ₩35,972 | -10.68% | 81.2만 |
|---|
| 2026.02.10 | ₩36,709 | ₩43,455 | ₩35,904 | ₩38,813 | +5.73% | 66.1만 |
|---|
| 2026.02.09 | ₩32,098 | ₩39,603 | ₩31,897 | ₩39,000 | +21.50% | 73.3만 |
|---|
| 2026.02.06 | ₩23,869 | ₩29,793 | ₩23,280 | ₩29,150 | +22.12% | 26.4만 |
|---|
| 2026.02.05 | ₩26,603 | ₩29,364 | ₩20,157 | ₩20,988 | -21.11% | 50만 |
|---|
| 2026.02.04 | ₩31,039 | ₩31,039 | ₩22,650 | ₩29,270 | -5.70% | 44.9만 |
|---|
| 2026.02.03 | ₩34,511 | ₩36,642 | ₩28,828 | ₩33,371 | -3.30% | 72.6만 |
|---|
| 2026.02.02 | ₩25,545 | ₩30,142 | ₩25,545 | ₩27,796 | +8.81% | 29.4만 |
|---|
| 2026.01.30 | ₩30,959 | ₩31,683 | ₩25,746 | ₩27,508 | -11.15% | 35.3만 |
|---|
| 2026.01.29 | ₩34,001 | ₩34,216 | ₩28,138 | ₩32,889 | -3.27% | 29.9만 |
|---|
| 2026.01.28 | ₩36,682 | ₩36,709 | ₩32,004 | ₩35,569 | -3.03% | 38.2만 |
|---|
| 2026.01.27 | ₩29,780 | ₩36,950 | ₩29,780 | ₩36,575 | +22.82% | 26.3만 |
|---|
| 2026.01.26 | ₩30,570 | ₩31,777 | ₩26,948 | ₩30,075 | -1.62% | 34만 |
|---|
| 2026.01.23 | ₩26,081 | ₩31,669 | ₩24,076 | ₩31,321 | +20.09% | 30.9만 |
|---|
| 2026.01.22 | ₩28,145 | ₩28,399 | ₩25,089 | ₩26,617 | -5.43% | 17.8만 |
|---|
| 2026.01.21 | ₩28,413 | ₩30,483 | ₩24,108 | ₩27,542 | -3.07% | 18만 |
|---|
| 2026.01.20 | ₩27,635 | ₩31,080 | ₩26,925 | ₩27,542 | -0.34% | 18.8만 |
|---|
| 2026.01.16 | ₩30,765 | ₩32,299 | ₩29,431 | ₩30,584 | -0.59% | 13.1만 |
|---|
| 2026.01.15 | ₩32,366 | ₩32,835 | ₩30,142 | ₩30,751 | -4.99% | 18.5만 |
|---|
| 2026.01.14 | ₩32,393 | ₩33,854 | ₩30,946 | ₩32,272 | -0.37% | 12.9만 |
|---|
| 2026.01.13 | ₩31,830 | ₩32,835 | ₩30,946 | ₩31,978 | +0.46% | 16.4만 |
|---|
| 2026.01.12 | ₩26,965 | ₩31,168 | ₩26,563 | ₩30,651 | +13.67% | 19.6만 |
|---|
| 2026.01.09 | ₩27,877 | ₩30,061 | ₩26,684 | ₩27,676 | -0.72% | 15.5만 |
|---|
| 2026.01.08 | ₩25,022 | ₩28,372 | ₩24,023 | ₩26,617 | +6.37% | 17.7만 |
|---|
| 2026.01.07 | ₩27,307 | ₩27,863 | ₩24,773 | ₩25,062 | -8.22% | 17.5만 |
|---|
| 2026.01.06 | ₩29,806 | ₩30,289 | ₩25,129 | ₩27,059 | -9.22% | 21.2만 |
|---|
| 2026.01.05 | ₩28,212 | ₩30,505 | ₩27,475 | ₩30,034 | +6.46% | 16.3만 |
|---|
| 2026.01.02 | ₩22,690 | ₩26,550 | ₩22,107 | ₩26,550 | +17.01% | 13.9만 |
|---|
| 2025.12.31 | ₩22,341 | ₩23,226 | ₩21,269 | ₩21,859 | -2.16% | 12.1만 |
|---|
| 2025.12.30 | ₩21,470 | ₩22,033 | ₩20,572 | ₩20,572 | -4.18% | 7.1만 |
|---|
| 2025.12.29 | ₩22,060 | ₩23,588 | ₩21,444 | ₩21,631 | -1.94% | 9.5만 |
|---|
| 2025.12.26 | ₩25,397 | ₩25,397 | ₩22,610 | ₩22,811 | -10.18% | 4.5만 |
|---|
| 2025.12.24 | ₩25,156 | ₩25,826 | ₩23,856 | ₩25,210 | +0.21% | 2.2만 |
|---|
| 2025.12.23 | ₩25,357 | ₩28,071 | ₩25,089 | ₩25,598 | +0.95% | 13.3만 |
|---|
| 2025.12.22 | ₩27,059 | ₩28,145 | ₩25,826 | ₩25,906 | -4.26% | 13.6만 |
|---|
| 2025.12.19 | ₩24,178 | ₩27,609 | ₩24,178 | ₩26,121 | +8.04% | 18.6만 |
|---|
| 2025.12.18 | ₩25,076 | ₩25,317 | ₩21,671 | ₩22,449 | -10.48% | 22.2만 |
|---|
| 2025.12.17 | ₩30,664 | ₩31,565 | ₩22,004 | ₩22,542 | -26.49% | 22.9만 |
|---|
| 2025.12.16 | ₩25,987 | ₩29,324 | ₩24,372 | ₩28,828 | +10.93% | 9.9만 |
|---|
| 2025.12.15 | ₩34,651 | ₩34,651 | ₩25,960 | ₩27,086 | -21.83% | 25만 |
|---|
| 2025.12.12 | ₩45,594 | ₩49,575 | ₩35,931 | ₩35,931 | -21.19% | 57.9만 |
|---|
| 2025.12.11 | ₩42,002 | ₩44,817 | ₩39,536 | ₩44,241 | +5.33% | 21.2만 |
|---|
| 2025.12.10 | ₩42,512 | ₩46,921 | ₩40,837 | ₩44,214 | +4.00% | 20.3만 |
|---|
| 2025.12.09 | ₩38,102 | ₩45,232 | ₩38,102 | ₩43,061 | +13.01% | 15.3만 |
|---|
| 2025.12.08 | ₩39,985 | ₩41,516 | ₩35,663 | ₩39,630 | -0.89% | 16.5만 |
|---|
| 2025.12.05 | ₩39,577 | ₩39,751 | ₩36,119 | ₩37,258 | -5.86% | 11.8만 |
|---|
| 2025.12.04 | ₩36,199 | ₩41,426 | ₩34,913 | ₩40,716 | +12.48% | 15.9만 |
|---|
| 2025.12.03 | ₩37,982 | ₩37,982 | ₩32,350 | ₩37,205 | -2.05% | 30.6만 |
|---|
| 2025.12.02 | ₩43,235 | ₩43,571 | ₩36,186 | ₩36,186 | -16.31% | 26만 |
|---|
| 2025.12.01 | ₩38,907 | ₩44,750 | ₩38,907 | ₩42,217 | +8.51% | 33.5만 |
|---|
| 2025.11.28 | ₩41,279 | ₩46,693 | ₩41,279 | ₩43,423 | +5.19% | 18.1만 |
|---|
| 2025.11.26 | ₩38,330 | ₩40,649 | ₩34,740 | ₩40,059 | +4.51% | 44만 |
|---|
| 2025.11.25 | ₩28,775 | ₩37,325 | ₩25,880 | ₩35,261 | +22.54% | 65.1만 |
|---|
| 2025.11.24 | ₩24,767 | ₩29,683 | ₩24,767 | ₩29,431 | +18.83% | 12.4만 |
|---|
| 2025.11.21 | ₩24,204 | ₩25,810 | ₩20,358 | ₩23,682 | -2.16% | 16.8만 |
|---|
| 2025.11.20 | ₩32,675 | ₩39,456 | ₩24,754 | ₩24,955 | -23.63% | 56.1만 |
|---|
| 2025.11.19 | ₩26,148 | ₩31,093 | ₩26,148 | ₩28,118 | +7.53% | 15.8만 |
|---|
| 2025.11.18 | ₩22,207 | ₩29,056 | ₩22,207 | ₩26,965 | +21.42% | 20.1만 |
|---|
| 2025.11.17 | ₩21,095 | ₩25,606 | ₩21,095 | ₩23,012 | +9.09% | 13.6만 |
|---|
| 2025.11.14 | ₩23,387 | ₩27,488 | ₩22,904 | ₩22,904 | -2.06% | 10.9만 |
|---|
| 2025.11.13 | ₩28,145 | ₩29,378 | ₩24,834 | ₩26,174 | -7.00% | 15.2만 |
|---|
| 2025.11.12 | ₩31,039 | ₩33,774 | ₩28,868 | ₩30,771 | -0.86% | 21.4만 |
|---|
| 2025.11.11 | ₩36,173 | ₩37,526 | ₩26,751 | ₩29,605 | -18.15% | 19.5만 |
|---|
| 2025.11.10 | ₩42,860 | ₩45,214 | ₩38,438 | ₩40,516 | -5.47% | 19.2만 |
|---|
| 2025.11.07 | ₩39,201 | ₩39,282 | ₩34,363 | ₩37,942 | -3.21% | 12.1만 |
|---|
| 2025.11.06 | ₩47,591 | ₩47,591 | ₩39,831 | ₩40,404 | -15.10% | 38.9만 |
|---|
| 2025.11.05 | ₩47,190 | ₩48,395 | ₩44,226 | ₩47,107 | -0.18% | 13.3만 |
|---|
| 2025.11.04 | ₩44,991 | ₩53,609 | ₩43,694 | ₩45,045 | +0.12% | 21만 |
|---|
| 2025.11.03 | ₩52,825 | ₩53,609 | ₩43,557 | ₩52,054 | -1.46% | 21.5만 |
|---|
| 2025.10.31 | ₩46,104 | ₩49,387 | ₩44,227 | ₩48,382 | +4.94% | 14.9만 |
|---|
| 2025.10.30 | ₩41,721 | ₩48,033 | ₩39,872 | ₩44,013 | +5.49% | 16만 |
|---|
| 2025.10.29 | ₩47,109 | ₩53,448 | ₩41,935 | ₩42,296 | -10.22% | 16.3만 |
|---|
| 2025.10.28 | ₩45,567 | ₩57,898 | ₩45,567 | ₩51,679 | +13.41% | 30만 |
|---|
| 2025.10.27 | ₩42,954 | ₩42,954 | ₩38,357 | ₩38,907 | -9.42% | 9.3만 |
|---|
| 2025.10.24 | ₩41,145 | ₩41,694 | ₩38,330 | ₩39,230 | -4.65% | 4.1만 |
|---|
| 2025.10.23 | ₩33,121 | ₩37,205 | ₩32,835 | ₩34,847 | +5.21% | 1.7만 |
|---|