시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long WULF Daily ETF 과거 주가
Tradr 2X Long WULF Daily ETF · WULX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long WULF Daily ETF · WULX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,515 | ₩14,619 | ₩14,006 | ₩14,421 | -0.65% | 18.2만 |
| 2026.10.08 | ₩15,398 | ₩15,398 | ₩13,122 | ₩14,381 | -6.61% | 55.3만 |
| 2026.10.07 | ₩16,068 | ₩16,577 | ₩15,144 | ₩15,934 | -0.83% | 74만 |
| 2026.10.06 | ₩17,206 | ₩17,675 | ₩16,605 | ₩17,300 | +0.54% | 81.2만 |
| 2026.10.05 | ₩19,790 | ₩19,790 | ₩16,228 | ₩16,911 | -14.55% | 105.7만 |
| 2026.10.02 | ₩18,592 | ₩20,232 | ₩17,728 | ₩18,612 | +0.11% | 50.1만 |
| 2026.10.01 | ₩17,139 | ₩17,808 | ₩15,981 | ₩17,286 | +0.86% | 28.7만 |
| 2026.09.30 | ₩18,237 | ₩18,237 | ₩16,463 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,018 |
| -6.68% |
| 39.3만 |
| 2026.09.29 | ₩18,505 | ₩18,746 | ₩17,367 | ₩17,768 | -3.98% | 22.4만 |
|---|
| 2026.09.28 | ₩18,545 | ₩19,253 | ₩17,675 | ₩17,808 | -3.97% | 22만 |
|---|
| 2026.09.25 | ₩21,029 | ₩21,029 | ₩18,357 | ₩19,201 | -8.69% | 54.5만 |
|---|
| 2026.09.24 | ₩19,911 | ₩22,026 | ₩19,817 | ₩20,687 | +3.90% | 20.7만 |
|---|
| 2026.09.23 | ₩23,178 | ₩23,949 | ₩20,662 | ₩21,009 | -9.36% | 26.6만 |
|---|
| 2026.09.22 | ₩23,365 | ₩25,060 | ₩23,365 | ₩23,446 | +0.34% | 22.4만 |
|---|
| 2026.09.21 | ₩24,008 | ₩24,530 | ₩22,593 | ₩23,780 | -0.95% | 26.1만 |
|---|
| 2026.09.18 | ₩22,107 | ₩22,846 | ₩20,721 | ₩22,763 | +2.97% | 26.9만 |
|---|
| 2026.09.17 | ₩21,196 | ₩22,187 | ₩19,733 | ₩21,290 | +0.44% | 24.4만 |
|---|
| 2026.09.16 | ₩17,715 | ₩19,670 | ₩17,407 | ₩18,665 | +5.37% | 29.1만 |
|---|
| 2026.09.15 | ₩18,625 | ₩18,947 | ₩16,530 | ₩16,684 | -10.42% | 65.5만 |
|---|
| 2026.09.14 | ₩18,706 | ₩20,660 | ₩18,706 | ₩19,107 | +2.15% | 53.6만 |
|---|
| 2026.09.11 | ₩21,785 | ₩24,296 | ₩21,346 | ₩22,401 | +2.83% | 28.3만 |
|---|
| 2026.09.10 | ₩22,214 | ₩23,526 | ₩20,928 | ₩21,089 | -5.06% | 20.1만 |
|---|
| 2026.09.09 | ₩26,539 | ₩26,539 | ₩23,312 | ₩23,660 | -10.85% | 17.8만 |
|---|
| 2026.09.08 | ₩22,763 | ₩26,204 | ₩22,629 | ₩25,816 | +13.41% | 35.6만 |
|---|
| 2026.09.04 | ₩20,888 | ₩22,435 | ₩20,888 | ₩22,388 | +7.18% | 23.4만 |
|---|
| 2026.09.03 | ₩18,110 | ₩21,638 | ₩17,672 | ₩21,638 | +19.48% | 29.1만 |
|---|
| 2026.09.02 | ₩17,581 | ₩18,779 | ₩16,898 | ₩18,157 | +3.27% | 31.7만 |
|---|
| 2026.09.01 | ₩17,701 | ₩18,404 | ₩16,737 | ₩17,755 | +0.30% | 27.6만 |
|---|
| 2026.08.31 | ₩19,107 | ₩19,288 | ₩18,197 | ₩19,147 | +0.21% | 27.5만 |
|---|
| 2026.08.28 | ₩21,531 | ₩22,133 | ₩18,861 | ₩19,737 | -8.33% | 53.8만 |
|---|
| 2026.08.27 | ₩22,830 | ₩24,878 | ₩22,481 | ₩22,763 | -0.29% | 43만 |
|---|
| 2026.08.26 | ₩21,698 | ₩22,696 | ₩20,714 | ₩21,370 | -1.51% | 51.4만 |
|---|
| 2026.08.25 | ₩20,607 | ₩22,455 | ₩20,286 | ₩22,227 | +7.86% | 43만 |
|---|
| 2026.08.24 | ₩20,955 | ₩22,026 | ₩20,038 | ₩20,232 | -3.45% | 48.9만 |
|---|
| 2026.08.21 | ₩23,700 | ₩25,668 | ₩19,636 | ₩20,540 | -13.33% | 75.8만 |
|---|
| 2026.08.20 | ₩20,794 | ₩22,950 | ₩20,500 | ₩22,950 | +10.37% | 26만 |
|---|
| 2026.08.19 | ₩21,705 | ₩21,792 | ₩18,384 | ₩20,339 | -6.29% | 38.1만 |
|---|
| 2026.08.18 | ₩25,226 | ₩26,632 | ₩19,884 | ₩20,634 | -18.21% | 60.7만 |
|---|
| 2026.08.17 | ₩26,338 | ₩27,489 | ₩25,655 | ₩26,619 | +1.07% | 24.5만 |
|---|
| 2026.08.14 | ₩23,312 | ₩26,365 | ₩23,191 | ₩26,097 | +11.95% | 29.7만 |
|---|
| 2026.08.13 | ₩24,912 | ₩26,365 | ₩22,689 | ₩23,151 | -7.07% | 46.9만 |
|---|
| 2026.08.12 | ₩28,788 | ₩29,123 | ₩24,771 | ₩25,856 | -10.19% | 35.6만 |
|---|
| 2026.08.11 | ₩24,771 | ₩26,492 | ₩24,102 | ₩24,436 | -1.35% | 39.5만 |
|---|
| 2026.08.10 | ₩25,588 | ₩25,588 | ₩22,361 | ₩22,803 | -10.88% | 25.1만 |
|---|
| 2026.08.07 | ₩30,368 | ₩30,395 | ₩24,545 | ₩25,588 | -15.74% | 27.7만 |
|---|
| 2026.08.06 | ₩26,324 | ₩29,859 | ₩25,916 | ₩27,081 | +2.87% | 12.1만 |
|---|
| 2026.08.05 | ₩29,551 | ₩33,035 | ₩28,641 | ₩28,674 | -2.97% | 36.3만 |
|---|
| 2026.08.04 | ₩31,787 | ₩33,622 | ₩30,368 | ₩31,506 | -0.88% | 25.1만 |
|---|
| 2026.08.03 | ₩27,034 | ₩32,015 | ₩26,110 | ₩31,359 | +16.00% | 48.4만 |
|---|
| 2026.07.31 | ₩31,653 | ₩31,653 | ₩27,195 | ₩27,670 | -12.58% | 20.5만 |
|---|
| 2026.07.30 | ₩24,463 | ₩29,243 | ₩24,450 | ₩28,239 | +15.44% | 47.7만 |
|---|
| 2026.07.29 | ₩26,418 | ₩26,418 | ₩19,951 | ₩20,888 | -20.93% | 47.6만 |
|---|
| 2026.07.28 | ₩27,248 | ₩27,462 | ₩23,894 | ₩26,900 | -1.28% | 34.4만 |
|---|
| 2026.07.27 | ₩33,113 | ₩33,113 | ₩27,872 | ₩30,114 | -9.06% | 11.5만 |
|---|
| 2026.07.24 | ₩37,358 | ₩37,893 | ₩31,489 | ₩31,828 | -14.80% | 23.5만 |
|---|
| 2026.07.23 | ₩35,804 | ₩39,634 | ₩35,804 | ₩37,666 | +5.20% | 25.6만 |
|---|
| 2026.07.22 | ₩34,572 | ₩39,701 | ₩34,572 | ₩35,791 | +3.52% | 15.6만 |
|---|
| 2026.07.21 | ₩35,670 | ₩39,445 | ₩35,483 | ₩36,996 | +3.72% | 15.6만 |
|---|
| 2026.07.20 | ₩33,876 | ₩36,380 | ₩33,207 | ₩33,608 | -0.79% | 20.8만 |
|---|
| 2026.07.17 | ₩27,864 | ₩31,506 | ₩25,832 | ₩31,038 | +11.39% | 20.7만 |
|---|
| 2026.07.16 | ₩33,461 | ₩33,548 | ₩29,618 | ₩30,756 | -8.08% | 19.2만 |
|---|
| 2026.07.15 | ₩36,835 | ₩38,614 | ₩33,126 | ₩35,891 | -2.56% | 20.2만 |
|---|
| 2026.07.14 | ₩41,857 | ₩41,883 | ₩32,805 | ₩35,711 | -14.68% | 46.7만 |
|---|
| 2026.07.13 | ₩43,919 | ₩45,244 | ₩38,797 | ₩41,790 | -4.85% | 16만 |
|---|
| 2026.07.10 | ₩52,247 | ₩53,954 | ₩45,927 | ₩46,556 | -10.89% | 30.8만 |
|---|
| 2026.07.09 | ₩55,782 | ₩58,098 | ₩51,055 | ₩52,408 | -6.05% | 42.3만 |
|---|
| 2026.07.08 | ₩43,182 | ₩50,868 | ₩42,553 | ₩50,212 | +16.28% | 53.5만 |
|---|
| 2026.07.07 | ₩46,851 | ₩47,299 | ₩35,014 | ₩40,129 | -14.35% | 74.2만 |
|---|
| 2026.07.06 | ₩57,482 | ₩61,004 | ₩48,136 | ₩48,873 | -14.98% | 54.3만 |
|---|
| 2026.07.02 | ₩55,956 | ₩55,956 | ₩41,952 | ₩45,043 | -19.50% | 16.6만 |
|---|
| 2026.07.01 | ₩57,549 | ₩57,563 | ₩49,395 | ₩56,411 | -1.98% | 17만 |
|---|
| 2026.06.30 | ₩60,669 | ₩65,958 | ₩58,393 | ₩61,821 | +1.90% | 5.8만 |
|---|
| 2026.06.29 | ₩72,144 | ₩72,144 | ₩57,750 | ₩66,239 | -8.18% | 6.6만 |
|---|
| 2026.06.26 | ₩64,204 | ₩72,841 | ₩60,495 | ₩67,324 | +4.86% | 4.5만 |
|---|
| 2026.06.25 | ₩79,656 | ₩79,656 | ₩65,342 | ₩69,413 | -12.86% | 4.3만 |
|---|
| 2026.06.24 | ₩85,306 | ₩85,306 | ₩68,636 | ₩74,380 | -12.81% | 10.5만 |
|---|
| 2026.06.23 | ₩80,017 | ₩88,373 | ₩72,305 | ₩84,503 | +5.61% | 10.8만 |
|---|
| 2026.06.22 | ₩91,707 | ₩91,707 | ₩80,339 | ₩82,414 | -10.13% | 7.1만 |
|---|
| 2026.06.18 | ₩87,837 | ₩89,645 | ₩81,464 | ₩85,835 | -2.28% | 5.5만 |
|---|
| 2026.06.17 | ₩80,339 | ₩86,564 | ₩77,393 | ₩79,589 | -0.93% | 10.1만 |
|---|
| 2026.06.16 | ₩80,754 | ₩87,904 | ₩79,910 | ₩80,232 | -0.65% | 7.9만 |
|---|
| 2026.06.15 | ₩77,888 | ₩82,816 | ₩75,786 | ₩81,584 | +4.74% | 11.2만 |
|---|
| 2026.06.12 | ₩67,578 | ₩72,974 | ₩66,681 | ₩70,524 | +4.36% | 10.4만 |
|---|
| 2026.06.11 | ₩57,897 | ₩67,980 | ₩56,974 | ₩66,681 | +15.17% | 12.5만 |
|---|
| 2026.06.10 | ₩64,499 | ₩68,931 | ₩55,756 | ₩56,224 | -12.83% | 14.7만 |
|---|
| 2026.06.09 | ₩76,322 | ₩81,196 | ₩61,205 | ₩67,860 | -11.09% | 15.3만 |
|---|
| 2026.06.08 | ₩64,994 | ₩72,305 | ₩63,267 | ₩70,671 | +8.74% | 11.9만 |
|---|
| 2026.06.05 | ₩68,261 | ₩68,261 | ₩56,319 | ₩61,379 | -10.08% | 10.1만 |
|---|
| 2026.06.04 | ₩69,413 | ₩75,733 | ₩65,710 | ₩73,912 | +6.48% | 10.9만 |
|---|
| 2026.06.03 | ₩81,089 | ₩81,089 | ₩71,127 | ₩73,831 | -8.95% | 10.7만 |
|---|
| 2026.06.02 | ₩73,363 | ₩80,486 | ₩73,021 | ₩75,545 | +2.97% | 11.5만 |
|---|
| 2026.06.01 | ₩61,687 | ₩74,542 | ₩60,883 | ₩70,658 | +14.54% | 20만 |
|---|
| 2026.05.29 | ₩75,626 | ₩75,626 | ₩65,476 | ₩70,296 | -7.05% | 14만 |
|---|
| 2026.05.28 | ₩78,839 | ₩80,178 | ₩74,380 | ₩74,715 | -5.23% | 10만 |
|---|
| 2026.05.27 | ₩70,658 | ₩77,982 | ₩67,230 | ₩77,514 | +9.70% | 17.5만 |
|---|
| 2026.05.26 | ₩65,811 | ₩72,519 | ₩64,552 | ₩69,065 | +4.94% | 25만 |
|---|
| 2026.05.22 | ₩57,161 | ₩58,915 | ₩52,836 | ₩57,282 | +0.21% | 9.8만 |
|---|
| 2026.05.21 | ₩54,724 | ₩58,018 | ₩52,408 | ₩55,849 | +2.06% | 21만 |
|---|
| 2026.05.20 | ₩53,773 | ₩55,487 | ₩50,627 | ₩51,685 | -3.88% | 14.9만 |
|---|
| 2026.05.19 | ₩49,904 | ₩50,546 | ₩42,446 | ₩50,085 | +0.36% | 9.3만 |
|---|
| 2026.05.18 | ₩51,336 | ₩52,113 | ₩45,124 | ₩49,261 | -4.04% | 14.8만 |
|---|
| 2026.05.15 | ₩60,522 | ₩60,522 | ₩54,028 | ₩55,461 | -8.36% | 16.9만 |
|---|
| 2026.05.14 | ₩61,459 | ₩65,998 | ₩59,016 | ₩65,182 | +6.06% | 26만 |
|---|
| 2026.05.13 | ₩61,606 | ₩61,606 | ₩56,344 | ₩60,107 | -2.43% | 15.4만 |
|---|
| 2026.05.12 | ₩59,598 | ₩60,924 | ₩52,508 | ₩58,446 | -1.93% | 14.4만 |
|---|
| 2026.05.11 | ₩60,334 | ₩66,534 | ₩54,764 | ₩61,278 | +1.56% | 16.6만 |
|---|
| 2026.05.08 | ₩71,568 | ₩74,193 | ₩58,286 | ₩61,647 | -13.86% | 28.9만 |
|---|
| 2026.05.07 | ₩73,323 | ₩73,323 | ₩61,847 | ₩65,074 | -11.25% | 13.4만 |
|---|
| 2026.05.06 | ₩69,346 | ₩75,130 | ₩65,338 | ₩74,996 | +8.15% | 17.7만 |
|---|
| 2026.05.05 | ₩59,973 | ₩64,003 | ₩58,180 | ₩63,280 | +5.51% | 14.6만 |
|---|
| 2026.05.04 | ₩52,220 | ₩57,697 | ₩51,979 | ₩57,228 | +9.59% | 13.5만 |
|---|
| 2026.05.01 | ₩56,117 | ₩58,634 | ₩51,819 | ₩52,394 | -6.63% | 15.3만 |
|---|
| 2026.04.30 | ₩49,529 | ₩55,885 | ₩49,529 | ₩54,189 | +9.41% | 20.2만 |
|---|
| 2026.04.29 | ₩52,850 | ₩52,850 | ₩44,320 | ₩46,583 | -11.86% | 19.9만 |
|---|
| 2026.04.28 | ₩50,533 | ₩52,847 | ₩47,567 | ₩50,640 | +0.21% | 16.6만 |
|---|
| 2026.04.27 | ₩48,377 | ₩53,559 | ₩46,556 | ₩53,492 | +10.57% | 21.2만 |
|---|
| 2026.04.24 | ₩51,162 | ₩54,322 | ₩45,887 | ₩47,025 | -8.09% | 20.6만 |
|---|
| 2026.04.23 | ₩49,703 | ₩54,376 | ₩47,869 | ₩48,391 | -2.64% | 17.8만 |
|---|
| 2026.04.22 | ₩49,127 | ₩50,131 | ₩45,057 | ₩49,087 | -0.08% | 11.8만 |
|---|
| 2026.04.21 | ₩50,587 | ₩50,587 | ₩44,528 | ₩46,168 | -8.73% | 12.6만 |
|---|
| 2026.04.20 | ₩47,815 | ₩53,399 | ₩47,119 | ₩49,582 | +3.70% | 14.3만 |
|---|
| 2026.04.17 | ₩44,588 | ₩50,613 | ₩42,513 | ₩50,038 | +12.22% | 27.2만 |
|---|
| 2026.04.16 | ₩45,954 | ₩46,021 | ₩39,199 | ₩44,293 | -3.61% | 24만 |
|---|
| 2026.04.15 | ₩47,708 | ₩48,739 | ₩44,006 | ₩45,525 | -4.57% | 16.1만 |
|---|
| 2026.04.14 | ₩48,819 | ₩52,260 | ₩46,255 | ₩52,234 | +6.99% | 14.5만 |
|---|
| 2026.04.13 | ₩40,236 | ₩47,212 | ₩40,223 | ₩44,963 | +11.75% | 14.9만 |
|---|
| 2026.04.10 | ₩43,852 | ₩48,657 | ₩42,215 | ₩43,035 | -1.86% | 21.8만 |
|---|
| 2026.04.09 | ₩39,339 | ₩45,499 | ₩39,339 | ₩43,651 | +10.96% | 30.5만 |
|---|
| 2026.04.08 | ₩37,451 | ₩40,183 | ₩34,773 | ₩39,071 | +4.33% | 27.3만 |
|---|
| 2026.04.07 | ₩28,788 | ₩33,488 | ₩28,761 | ₩33,167 | +15.21% | 23.6만 |
|---|
| 2026.04.06 | ₩27,449 | ₩30,475 | ₩27,449 | ₩29,565 | +7.71% | 21.9만 |
|---|
| 2026.04.02 | ₩22,870 | ₩27,449 | ₩22,093 | ₩27,248 | +19.15% | 41.9만 |
|---|
| 2026.04.01 | ₩26,512 | ₩27,942 | ₩25,240 | ₩25,735 | -2.93% | 24.7만 |
|---|
| 2026.03.31 | ₩25,092 | ₩26,231 | ₩21,946 | ₩25,601 | +2.03% | 45.9만 |
|---|
| 2026.03.30 | ₩29,525 | ₩29,525 | ₩21,290 | ₩23,191 | -21.45% | 29.8만 |
|---|
| 2026.03.27 | ₩28,761 | ₩28,929 | ₩26,418 | ₩27,690 | -3.72% | 23.9만 |
|---|
| 2026.03.26 | ₩34,171 | ₩34,345 | ₩28,654 | ₩29,404 | -13.95% | 39.3만 |
|---|
| 2026.03.25 | ₩35,523 | ₩39,172 | ₩34,345 | ₩35,630 | +0.30% | 29.7만 |
|---|
| 2026.03.24 | ₩32,390 | ₩34,526 | ₩30,853 | ₩33,167 | +2.40% | 21.6만 |
|---|
| 2026.03.23 | ₩31,279 | ₩36,514 | ₩31,279 | ₩32,979 | +5.44% | 45.1만 |
|---|
| 2026.03.20 | ₩31,453 | ₩31,493 | ₩26,565 | ₩28,949 | -7.96% | 33.6만 |
|---|
| 2026.03.19 | ₩28,266 | ₩31,814 | ₩27,134 | ₩31,279 | +10.66% | 20.4만 |
|---|
| 2026.03.18 | ₩33,334 | ₩33,805 | ₩29,779 | ₩29,779 | -10.66% | 26.7만 |
|---|
| 2026.03.17 | ₩33,675 | ₩34,892 | ₩30,422 | ₩32,885 | -2.35% | 37.9만 |
|---|
| 2026.03.16 | ₩31,198 | ₩35,965 | ₩30,797 | ₩34,747 | +11.37% | 24.8만 |
|---|
| 2026.03.13 | ₩29,873 | ₩32,939 | ₩27,449 | ₩27,663 | -7.40% | 26.3만 |
|---|
| 2026.03.12 | ₩28,360 | ₩28,788 | ₩25,682 | ₩27,958 | -1.42% | 27.8만 |
|---|
| 2026.03.11 | ₩27,074 | ₩32,176 | ₩26,753 | ₩30,100 | +11.18% | 33.5만 |
|---|
| 2026.03.10 | ₩26,016 | ₩28,601 | ₩25,923 | ₩26,746 | +2.80% | 20.1만 |
|---|
| 2026.03.09 | ₩23,928 | ₩26,016 | ₩22,120 | ₩24,972 | +4.36% | 25.4만 |
|---|
| 2026.03.06 | ₩28,842 | ₩29,672 | ₩24,744 | ₩24,785 | -14.07% | 44.3만 |
|---|
| 2026.03.05 | ₩30,328 | ₩31,921 | ₩27,837 | ₩30,582 | +0.84% | 26.9만 |
|---|
| 2026.03.04 | ₩31,774 | ₩33,408 | ₩30,100 | ₩31,439 | -1.05% | 33.6만 |
|---|
| 2026.03.03 | ₩28,346 | ₩31,418 | ₩27,315 | ₩28,735 | +1.37% | 38.9만 |
|---|
| 2026.03.02 | ₩32,149 | ₩37,612 | ₩32,136 | ₩34,211 | +6.41% | 28만 |
|---|
| 2026.02.27 | ₩39,553 | ₩42,834 | ₩32,879 | ₩35,443 | -10.39% | 38.6만 |
|---|
| 2026.02.26 | ₩44,762 | ₩44,789 | ₩40,504 | ₩43,450 | -2.93% | 41.2만 |
|---|
| 2026.02.25 | ₩45,833 | ₩46,464 | ₩42,539 | ₩43,758 | -4.53% | 67.4만 |
|---|
| 2026.02.24 | ₩32,296 | ₩43,865 | ₩32,296 | ₩41,816 | +29.48% | 91.5만 |
|---|
| 2026.02.23 | ₩28,801 | ₩33,890 | ₩28,400 | ₩33,890 | +17.67% | 29.5만 |
|---|
| 2026.02.20 | ₩32,156 | ₩34,264 | ₩29,498 | ₩30,971 | -3.69% | 36.6만 |
|---|
| 2026.02.19 | ₩31,386 | ₩33,367 | ₩28,708 | ₩33,073 | +5.38% | 23.2만 |
|---|
| 2026.02.18 | ₩35,550 | ₩37,491 | ₩31,961 | ₩32,832 | -7.65% | 46.3만 |
|---|
| 2026.02.17 | ₩34,439 | ₩38,496 | ₩31,506 | ₩36,661 | +6.45% | 73.7만 |
|---|
| 2026.02.13 | ₩37,224 | ₩42,580 | ₩32,243 | ₩36,956 | -0.72% | 107.1만 |
|---|
| 2026.02.12 | ₩36,474 | ₩40,036 | ₩34,591 | ₩35,429 | -2.86% | 45.9만 |
|---|
| 2026.02.11 | ₩40,236 | ₩40,638 | ₩32,818 | ₩35,938 | -10.68% | 81.2만 |
|---|
| 2026.02.10 | ₩36,675 | ₩43,415 | ₩35,871 | ₩38,777 | +5.73% | 66.1만 |
|---|
| 2026.02.09 | ₩32,069 | ₩39,567 | ₩31,868 | ₩38,964 | +21.50% | 73.3만 |
|---|
| 2026.02.06 | ₩23,847 | ₩29,766 | ₩23,258 | ₩29,123 | +22.12% | 26.4만 |
|---|
| 2026.02.05 | ₩26,579 | ₩29,337 | ₩20,138 | ₩20,968 | -21.11% | 50만 |
|---|
| 2026.02.04 | ₩31,011 | ₩31,011 | ₩22,629 | ₩29,243 | -5.70% | 44.9만 |
|---|
| 2026.02.03 | ₩34,479 | ₩36,608 | ₩28,801 | ₩33,341 | -3.30% | 72.6만 |
|---|
| 2026.02.02 | ₩25,521 | ₩30,114 | ₩25,521 | ₩27,770 | +8.81% | 29.4만 |
|---|
| 2026.01.30 | ₩30,930 | ₩31,653 | ₩25,722 | ₩27,483 | -11.15% | 35.3만 |
|---|
| 2026.01.29 | ₩33,970 | ₩34,184 | ₩28,112 | ₩32,859 | -3.27% | 29.9만 |
|---|
| 2026.01.28 | ₩36,648 | ₩36,675 | ₩31,975 | ₩35,537 | -3.03% | 38.2만 |
|---|
| 2026.01.27 | ₩29,752 | ₩36,916 | ₩29,752 | ₩36,541 | +22.82% | 26.3만 |
|---|
| 2026.01.26 | ₩30,542 | ₩31,747 | ₩26,923 | ₩30,047 | -1.62% | 34만 |
|---|
| 2026.01.23 | ₩26,057 | ₩31,640 | ₩24,053 | ₩31,292 | +20.09% | 30.9만 |
|---|
| 2026.01.22 | ₩28,119 | ₩28,373 | ₩25,066 | ₩26,592 | -5.43% | 17.8만 |
|---|
| 2026.01.21 | ₩28,386 | ₩30,455 | ₩24,086 | ₩27,516 | -3.07% | 18만 |
|---|
| 2026.01.20 | ₩27,610 | ₩31,051 | ₩26,900 | ₩27,516 | -0.34% | 18.8만 |
|---|
| 2026.01.16 | ₩30,736 | ₩32,269 | ₩29,404 | ₩30,556 | -0.59% | 13.1만 |
|---|
| 2026.01.15 | ₩32,336 | ₩32,805 | ₩30,114 | ₩30,723 | -4.99% | 18.5만 |
|---|
| 2026.01.14 | ₩32,363 | ₩33,823 | ₩30,917 | ₩32,243 | -0.37% | 12.9만 |
|---|
| 2026.01.13 | ₩31,801 | ₩32,805 | ₩30,917 | ₩31,948 | +0.46% | 16.4만 |
|---|
| 2026.01.12 | ₩26,940 | ₩31,139 | ₩26,539 | ₩30,622 | +13.67% | 19.6만 |
|---|
| 2026.01.09 | ₩27,851 | ₩30,033 | ₩26,659 | ₩27,650 | -0.72% | 15.5만 |
|---|
| 2026.01.08 | ₩24,999 | ₩28,346 | ₩24,001 | ₩26,592 | +6.37% | 17.7만 |
|---|
| 2026.01.07 | ₩27,282 | ₩27,837 | ₩24,750 | ₩25,039 | -8.22% | 17.5만 |
|---|
| 2026.01.06 | ₩29,779 | ₩30,261 | ₩25,106 | ₩27,034 | -9.22% | 21.2만 |
|---|
| 2026.01.05 | ₩28,186 | ₩30,477 | ₩27,449 | ₩30,007 | +6.46% | 16.3만 |
|---|
| 2026.01.02 | ₩22,669 | ₩26,525 | ₩22,086 | ₩26,525 | +17.01% | 13.9만 |
|---|
| 2025.12.31 | ₩22,321 | ₩23,205 | ₩21,250 | ₩21,839 | -2.16% | 12.1만 |
|---|
| 2025.12.30 | ₩21,450 | ₩22,013 | ₩20,553 | ₩20,553 | -4.18% | 7.1만 |
|---|
| 2025.12.29 | ₩22,040 | ₩23,566 | ₩21,424 | ₩21,611 | -1.94% | 9.5만 |
|---|
| 2025.12.26 | ₩25,374 | ₩25,374 | ₩22,589 | ₩22,789 | -10.18% | 4.5만 |
|---|
| 2025.12.24 | ₩25,133 | ₩25,802 | ₩23,834 | ₩25,186 | +0.21% | 2.2만 |
|---|
| 2025.12.23 | ₩25,334 | ₩28,045 | ₩25,066 | ₩25,575 | +0.95% | 13.3만 |
|---|
| 2025.12.22 | ₩27,034 | ₩28,119 | ₩25,802 | ₩25,882 | -4.26% | 13.6만 |
|---|
| 2025.12.19 | ₩24,155 | ₩27,583 | ₩24,155 | ₩26,097 | +8.04% | 18.6만 |
|---|
| 2025.12.18 | ₩25,052 | ₩25,293 | ₩21,651 | ₩22,428 | -10.48% | 22.2만 |
|---|
| 2025.12.17 | ₩30,636 | ₩31,536 | ₩21,983 | ₩22,522 | -26.49% | 22.9만 |
|---|
| 2025.12.16 | ₩25,963 | ₩29,297 | ₩24,349 | ₩28,801 | +10.93% | 9.9만 |
|---|
| 2025.12.15 | ₩34,619 | ₩34,619 | ₩25,936 | ₩27,061 | -21.83% | 25만 |
|---|
| 2025.12.12 | ₩45,552 | ₩49,529 | ₩35,898 | ₩35,898 | -21.19% | 57.9만 |
|---|
| 2025.12.11 | ₩41,964 | ₩44,775 | ₩39,500 | ₩44,200 | +5.33% | 21.2만 |
|---|
| 2025.12.10 | ₩42,472 | ₩46,878 | ₩40,799 | ₩44,173 | +4.00% | 20.3만 |
|---|
| 2025.12.09 | ₩38,067 | ₩45,191 | ₩38,067 | ₩43,021 | +13.01% | 15.3만 |
|---|
| 2025.12.08 | ₩39,948 | ₩41,478 | ₩35,630 | ₩39,594 | -0.89% | 16.5만 |
|---|
| 2025.12.05 | ₩39,540 | ₩39,714 | ₩36,086 | ₩37,224 | -5.86% | 11.8만 |
|---|
| 2025.12.04 | ₩36,166 | ₩41,388 | ₩34,880 | ₩40,678 | +12.48% | 15.9만 |
|---|
| 2025.12.03 | ₩37,947 | ₩37,947 | ₩32,320 | ₩37,170 | -2.05% | 30.6만 |
|---|
| 2025.12.02 | ₩43,195 | ₩43,530 | ₩36,152 | ₩36,152 | -16.31% | 26만 |
|---|
| 2025.12.01 | ₩38,871 | ₩44,709 | ₩38,871 | ₩42,178 | +8.51% | 33.5만 |
|---|
| 2025.11.28 | ₩41,241 | ₩46,650 | ₩41,241 | ₩43,383 | +5.19% | 18.1만 |
|---|
| 2025.11.26 | ₩38,295 | ₩40,611 | ₩34,708 | ₩40,022 | +4.51% | 44만 |
|---|
| 2025.11.25 | ₩28,748 | ₩37,291 | ₩25,856 | ₩35,229 | +22.54% | 65.1만 |
|---|
| 2025.11.24 | ₩24,744 | ₩29,656 | ₩24,744 | ₩29,404 | +18.83% | 12.4만 |
|---|
| 2025.11.21 | ₩24,182 | ₩25,786 | ₩20,339 | ₩23,660 | -2.16% | 16.8만 |
|---|
| 2025.11.20 | ₩32,644 | ₩39,420 | ₩24,731 | ₩24,932 | -23.63% | 56.1만 |
|---|
| 2025.11.19 | ₩26,124 | ₩31,064 | ₩26,124 | ₩28,092 | +7.53% | 15.8만 |
|---|
| 2025.11.18 | ₩22,187 | ₩29,029 | ₩22,187 | ₩26,940 | +21.42% | 20.1만 |
|---|
| 2025.11.17 | ₩21,076 | ₩25,583 | ₩21,076 | ₩22,990 | +9.09% | 13.6만 |
|---|
| 2025.11.14 | ₩23,365 | ₩27,462 | ₩22,883 | ₩22,883 | -2.06% | 10.9만 |
|---|
| 2025.11.13 | ₩28,119 | ₩29,350 | ₩24,811 | ₩26,150 | -7.00% | 15.2만 |
|---|
| 2025.11.12 | ₩31,011 | ₩33,742 | ₩28,842 | ₩30,743 | -0.86% | 21.4만 |
|---|
| 2025.11.11 | ₩36,139 | ₩37,491 | ₩26,726 | ₩29,578 | -18.15% | 19.5만 |
|---|
| 2025.11.10 | ₩42,821 | ₩45,172 | ₩38,402 | ₩40,479 | -5.47% | 19.2만 |
|---|
| 2025.11.07 | ₩39,165 | ₩39,246 | ₩34,331 | ₩37,907 | -3.21% | 12.1만 |
|---|
| 2025.11.06 | ₩47,547 | ₩47,547 | ₩39,794 | ₩40,366 | -15.10% | 38.9만 |
|---|
| 2025.11.05 | ₩47,147 | ₩48,351 | ₩44,185 | ₩47,064 | -0.18% | 13.3만 |
|---|
| 2025.11.04 | ₩44,950 | ₩53,559 | ₩43,653 | ₩45,003 | +0.12% | 21만 |
|---|
| 2025.11.03 | ₩52,776 | ₩53,559 | ₩43,517 | ₩52,006 | -1.46% | 21.5만 |
|---|
| 2025.10.31 | ₩46,061 | ₩49,341 | ₩44,186 | ₩48,337 | +4.94% | 14.9만 |
|---|
| 2025.10.30 | ₩41,682 | ₩47,989 | ₩39,835 | ₩43,972 | +5.49% | 16만 |
|---|
| 2025.10.29 | ₩47,065 | ₩53,399 | ₩41,897 | ₩42,257 | -10.22% | 16.3만 |
|---|
| 2025.10.28 | ₩45,525 | ₩57,844 | ₩45,525 | ₩51,631 | +13.41% | 30만 |
|---|
| 2025.10.27 | ₩42,914 | ₩42,914 | ₩38,322 | ₩38,871 | -9.42% | 9.3만 |
|---|
| 2025.10.24 | ₩41,107 | ₩41,656 | ₩38,295 | ₩39,193 | -4.65% | 4.1만 |
|---|
| 2025.10.23 | ₩33,090 | ₩37,170 | ₩32,805 | ₩34,815 | +5.21% | 1.7만 |
|---|