시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long WULF Daily ETF 과거 주가
Tradr 2X Long WULF Daily ETF · WULX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long WULF Daily ETF · WULX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,510 | ₩14,615 | ₩14,002 | ₩14,417 | -0.65% | 18.2만 |
| 2026.10.08 | ₩15,394 | ₩15,394 | ₩13,118 | ₩14,376 | -6.61% | 55.3만 |
| 2026.10.07 | ₩16,063 | ₩16,572 | ₩15,139 | ₩15,929 | -0.83% | 74만 |
| 2026.10.06 | ₩17,201 | ₩17,669 | ₩16,600 | ₩17,294 | +0.54% | 81.2만 |
| 2026.10.05 | ₩19,784 | ₩19,784 | ₩16,224 | ₩16,906 | -14.55% | 105.7만 |
| 2026.10.02 | ₩18,586 | ₩20,226 | ₩17,723 | ₩18,606 | +0.11% | 50.1만 |
| 2026.10.01 | ₩17,134 | ₩17,803 | ₩15,976 | ₩17,281 | +0.86% | 28.7만 |
| 2026.09.30 | ₩18,231 | ₩18,231 | ₩16,458 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,013 |
| -6.68% |
| 39.3만 |
| 2026.09.29 | ₩18,499 | ₩18,740 | ₩17,361 | ₩17,763 | -3.98% | 22.4만 |
|---|
| 2026.09.28 | ₩18,539 | ₩19,247 | ₩17,669 | ₩17,803 | -3.97% | 22만 |
|---|
| 2026.09.25 | ₩21,022 | ₩21,022 | ₩18,352 | ₩19,195 | -8.69% | 54.5만 |
|---|
| 2026.09.24 | ₩19,905 | ₩22,020 | ₩19,811 | ₩20,681 | +3.90% | 20.7만 |
|---|
| 2026.09.23 | ₩23,171 | ₩23,942 | ₩20,656 | ₩21,002 | -9.36% | 26.6만 |
|---|
| 2026.09.22 | ₩23,358 | ₩25,053 | ₩23,358 | ₩23,439 | +0.34% | 22.4만 |
|---|
| 2026.09.21 | ₩24,001 | ₩24,523 | ₩22,586 | ₩23,773 | -0.95% | 26.1만 |
|---|
| 2026.09.18 | ₩22,100 | ₩22,839 | ₩20,715 | ₩22,756 | +2.97% | 26.9만 |
|---|
| 2026.09.17 | ₩21,190 | ₩22,180 | ₩19,727 | ₩21,283 | +0.44% | 24.4만 |
|---|
| 2026.09.16 | ₩17,709 | ₩19,664 | ₩17,402 | ₩18,660 | +5.37% | 29.1만 |
|---|
| 2026.09.15 | ₩18,620 | ₩18,941 | ₩16,525 | ₩16,679 | -10.42% | 65.5만 |
|---|
| 2026.09.14 | ₩18,700 | ₩20,654 | ₩18,700 | ₩19,102 | +2.15% | 53.6만 |
|---|
| 2026.09.11 | ₩21,779 | ₩24,289 | ₩21,340 | ₩22,394 | +2.83% | 28.3만 |
|---|
| 2026.09.10 | ₩22,207 | ₩23,519 | ₩20,922 | ₩21,083 | -5.06% | 20.1만 |
|---|
| 2026.09.09 | ₩26,531 | ₩26,531 | ₩23,305 | ₩23,653 | -10.85% | 17.8만 |
|---|
| 2026.09.08 | ₩22,756 | ₩26,196 | ₩22,622 | ₩25,808 | +13.41% | 35.6만 |
|---|
| 2026.09.04 | ₩20,882 | ₩22,428 | ₩20,882 | ₩22,381 | +7.18% | 23.4만 |
|---|
| 2026.09.03 | ₩18,104 | ₩21,631 | ₩17,667 | ₩21,631 | +19.48% | 29.1만 |
|---|
| 2026.09.02 | ₩17,576 | ₩18,774 | ₩16,893 | ₩18,151 | +3.27% | 31.7만 |
|---|
| 2026.09.01 | ₩17,696 | ₩18,399 | ₩16,732 | ₩17,750 | +0.30% | 27.6만 |
|---|
| 2026.08.31 | ₩19,102 | ₩19,282 | ₩18,191 | ₩19,142 | +0.21% | 27.5만 |
|---|
| 2026.08.28 | ₩21,524 | ₩22,127 | ₩18,855 | ₩19,731 | -8.33% | 53.8만 |
|---|
| 2026.08.27 | ₩22,823 | ₩24,871 | ₩22,475 | ₩22,756 | -0.29% | 43만 |
|---|
| 2026.08.26 | ₩21,692 | ₩22,689 | ₩20,708 | ₩21,364 | -1.51% | 51.4만 |
|---|
| 2026.08.25 | ₩20,601 | ₩22,448 | ₩20,279 | ₩22,220 | +7.86% | 43만 |
|---|
| 2026.08.24 | ₩20,949 | ₩22,020 | ₩20,032 | ₩20,226 | -3.45% | 48.9만 |
|---|
| 2026.08.21 | ₩23,693 | ₩25,661 | ₩19,630 | ₩20,534 | -13.33% | 75.8만 |
|---|
| 2026.08.20 | ₩20,788 | ₩22,943 | ₩20,494 | ₩22,943 | +10.37% | 26만 |
|---|
| 2026.08.19 | ₩21,698 | ₩21,785 | ₩18,379 | ₩20,333 | -6.29% | 38.1만 |
|---|
| 2026.08.18 | ₩25,219 | ₩26,624 | ₩19,878 | ₩20,628 | -18.21% | 60.7만 |
|---|
| 2026.08.17 | ₩26,330 | ₩27,481 | ₩25,647 | ₩26,611 | +1.07% | 24.5만 |
|---|
| 2026.08.14 | ₩23,305 | ₩26,357 | ₩23,184 | ₩26,089 | +11.95% | 29.7만 |
|---|
| 2026.08.13 | ₩24,904 | ₩26,357 | ₩22,682 | ₩23,144 | -7.07% | 46.9만 |
|---|
| 2026.08.12 | ₩28,779 | ₩29,114 | ₩24,764 | ₩25,848 | -10.19% | 35.6만 |
|---|
| 2026.08.11 | ₩24,764 | ₩26,484 | ₩24,094 | ₩24,429 | -1.35% | 39.5만 |
|---|
| 2026.08.10 | ₩25,580 | ₩25,580 | ₩22,354 | ₩22,796 | -10.88% | 25.1만 |
|---|
| 2026.08.07 | ₩30,359 | ₩30,386 | ₩24,538 | ₩25,580 | -15.74% | 27.7만 |
|---|
| 2026.08.06 | ₩26,316 | ₩29,850 | ₩25,908 | ₩27,073 | +2.87% | 12.1만 |
|---|
| 2026.08.05 | ₩29,542 | ₩33,025 | ₩28,632 | ₩28,666 | -2.97% | 36.3만 |
|---|
| 2026.08.04 | ₩31,778 | ₩33,612 | ₩30,359 | ₩31,497 | -0.88% | 25.1만 |
|---|
| 2026.08.03 | ₩27,026 | ₩32,005 | ₩26,102 | ₩31,350 | +16.00% | 48.4만 |
|---|
| 2026.07.31 | ₩31,644 | ₩31,644 | ₩27,187 | ₩27,662 | -12.58% | 20.5만 |
|---|
| 2026.07.30 | ₩24,456 | ₩29,235 | ₩24,442 | ₩28,231 | +15.44% | 47.7만 |
|---|
| 2026.07.29 | ₩26,410 | ₩26,410 | ₩19,945 | ₩20,882 | -20.93% | 47.6만 |
|---|
| 2026.07.28 | ₩27,240 | ₩27,454 | ₩23,887 | ₩26,892 | -1.28% | 34.4만 |
|---|
| 2026.07.27 | ₩33,103 | ₩33,103 | ₩27,864 | ₩30,105 | -9.06% | 11.5만 |
|---|
| 2026.07.24 | ₩37,346 | ₩37,882 | ₩31,479 | ₩31,818 | -14.80% | 23.5만 |
|---|
| 2026.07.23 | ₩35,794 | ₩39,622 | ₩35,794 | ₩37,654 | +5.20% | 25.6만 |
|---|
| 2026.07.22 | ₩34,562 | ₩39,689 | ₩34,562 | ₩35,780 | +3.52% | 15.6만 |
|---|
| 2026.07.21 | ₩35,660 | ₩39,433 | ₩35,472 | ₩36,985 | +3.72% | 15.6만 |
|---|
| 2026.07.20 | ₩33,866 | ₩36,369 | ₩33,197 | ₩33,598 | -0.79% | 20.8만 |
|---|
| 2026.07.17 | ₩27,856 | ₩31,497 | ₩25,824 | ₩31,028 | +11.39% | 20.7만 |
|---|
| 2026.07.16 | ₩33,451 | ₩33,538 | ₩29,609 | ₩30,747 | -8.08% | 19.2만 |
|---|
| 2026.07.15 | ₩36,824 | ₩38,602 | ₩33,116 | ₩35,881 | -2.56% | 20.2만 |
|---|
| 2026.07.14 | ₩41,844 | ₩41,871 | ₩32,795 | ₩35,700 | -14.68% | 46.7만 |
|---|
| 2026.07.13 | ₩43,905 | ₩45,231 | ₩38,785 | ₩41,777 | -4.85% | 16만 |
|---|
| 2026.07.10 | ₩52,231 | ₩53,938 | ₩45,913 | ₩46,542 | -10.89% | 30.8만 |
|---|
| 2026.07.09 | ₩55,765 | ₩58,081 | ₩51,040 | ₩52,392 | -6.05% | 42.3만 |
|---|
| 2026.07.08 | ₩43,169 | ₩50,853 | ₩42,540 | ₩50,197 | +16.28% | 53.5만 |
|---|
| 2026.07.07 | ₩46,837 | ₩47,285 | ₩35,004 | ₩40,117 | -14.35% | 74.2만 |
|---|
| 2026.07.06 | ₩57,465 | ₩60,986 | ₩48,122 | ₩48,858 | -14.98% | 54.3만 |
|---|
| 2026.07.02 | ₩55,939 | ₩55,939 | ₩41,939 | ₩45,030 | -19.50% | 16.6만 |
|---|
| 2026.07.01 | ₩57,532 | ₩57,546 | ₩49,380 | ₩56,394 | -1.98% | 17만 |
|---|
| 2026.06.30 | ₩60,651 | ₩65,938 | ₩58,375 | ₩61,802 | +1.90% | 5.8만 |
|---|
| 2026.06.29 | ₩72,123 | ₩72,123 | ₩57,733 | ₩66,220 | -8.18% | 6.6만 |
|---|
| 2026.06.26 | ₩64,185 | ₩72,819 | ₩60,477 | ₩67,304 | +4.86% | 4.5만 |
|---|
| 2026.06.25 | ₩79,632 | ₩79,632 | ₩65,323 | ₩69,392 | -12.86% | 4.3만 |
|---|
| 2026.06.24 | ₩85,281 | ₩85,281 | ₩68,616 | ₩74,358 | -12.81% | 10.5만 |
|---|
| 2026.06.23 | ₩79,994 | ₩88,346 | ₩72,283 | ₩84,478 | +5.61% | 10.8만 |
|---|
| 2026.06.22 | ₩91,679 | ₩91,679 | ₩80,315 | ₩82,390 | -10.13% | 7.1만 |
|---|
| 2026.06.18 | ₩87,811 | ₩89,618 | ₩81,439 | ₩85,810 | -2.28% | 5.5만 |
|---|
| 2026.06.17 | ₩80,315 | ₩86,538 | ₩77,370 | ₩79,565 | -0.93% | 10.1만 |
|---|
| 2026.06.16 | ₩80,730 | ₩87,878 | ₩79,886 | ₩80,208 | -0.65% | 7.9만 |
|---|
| 2026.06.15 | ₩77,865 | ₩82,791 | ₩75,764 | ₩81,560 | +4.74% | 11.2만 |
|---|
| 2026.06.12 | ₩67,558 | ₩72,953 | ₩66,661 | ₩70,503 | +4.36% | 10.4만 |
|---|
| 2026.06.11 | ₩57,880 | ₩67,960 | ₩56,957 | ₩66,661 | +15.17% | 12.5만 |
|---|
| 2026.06.10 | ₩64,479 | ₩68,910 | ₩55,740 | ₩56,207 | -12.83% | 14.7만 |
|---|
| 2026.06.09 | ₩76,299 | ₩81,171 | ₩61,186 | ₩67,839 | -11.09% | 15.3만 |
|---|
| 2026.06.08 | ₩64,975 | ₩72,283 | ₩63,248 | ₩70,650 | +8.74% | 11.9만 |
|---|
| 2026.06.05 | ₩68,241 | ₩68,241 | ₩56,302 | ₩61,361 | -10.08% | 10.1만 |
|---|
| 2026.06.04 | ₩69,392 | ₩75,710 | ₩65,691 | ₩73,890 | +6.48% | 10.9만 |
|---|
| 2026.06.03 | ₩81,064 | ₩81,064 | ₩71,105 | ₩73,809 | -8.95% | 10.7만 |
|---|
| 2026.06.02 | ₩73,341 | ₩80,462 | ₩72,999 | ₩75,523 | +2.97% | 11.5만 |
|---|
| 2026.06.01 | ₩61,668 | ₩74,520 | ₩60,865 | ₩70,637 | +14.54% | 20만 |
|---|
| 2026.05.29 | ₩75,603 | ₩75,603 | ₩65,457 | ₩70,275 | -7.05% | 14만 |
|---|
| 2026.05.28 | ₩78,816 | ₩80,154 | ₩74,358 | ₩74,693 | -5.23% | 10만 |
|---|
| 2026.05.27 | ₩70,637 | ₩77,959 | ₩67,210 | ₩77,490 | +9.70% | 17.5만 |
|---|
| 2026.05.26 | ₩65,791 | ₩72,497 | ₩64,533 | ₩69,044 | +4.94% | 25만 |
|---|
| 2026.05.22 | ₩57,144 | ₩58,898 | ₩52,820 | ₩57,264 | +0.21% | 9.8만 |
|---|
| 2026.05.21 | ₩54,708 | ₩58,001 | ₩52,392 | ₩55,832 | +2.06% | 21만 |
|---|
| 2026.05.20 | ₩53,757 | ₩55,471 | ₩50,612 | ₩51,669 | -3.88% | 14.9만 |
|---|
| 2026.05.19 | ₩49,889 | ₩50,531 | ₩42,433 | ₩50,070 | +0.36% | 9.3만 |
|---|
| 2026.05.18 | ₩51,321 | ₩52,098 | ₩45,110 | ₩49,246 | -4.04% | 14.8만 |
|---|
| 2026.05.15 | ₩60,504 | ₩60,504 | ₩54,012 | ₩55,444 | -8.36% | 16.9만 |
|---|
| 2026.05.14 | ₩61,441 | ₩65,979 | ₩58,998 | ₩65,162 | +6.06% | 26만 |
|---|
| 2026.05.13 | ₩61,588 | ₩61,588 | ₩56,327 | ₩60,089 | -2.43% | 15.4만 |
|---|
| 2026.05.12 | ₩59,580 | ₩60,905 | ₩52,492 | ₩58,429 | -1.93% | 14.4만 |
|---|
| 2026.05.11 | ₩60,316 | ₩66,514 | ₩54,748 | ₩61,260 | +1.56% | 16.6만 |
|---|
| 2026.05.08 | ₩71,547 | ₩74,171 | ₩58,268 | ₩61,628 | -13.86% | 28.9만 |
|---|
| 2026.05.07 | ₩73,301 | ₩73,301 | ₩61,829 | ₩65,055 | -11.25% | 13.4만 |
|---|
| 2026.05.06 | ₩69,325 | ₩75,108 | ₩65,319 | ₩74,974 | +8.15% | 17.7만 |
|---|
| 2026.05.05 | ₩59,955 | ₩63,984 | ₩58,163 | ₩63,261 | +5.51% | 14.6만 |
|---|
| 2026.05.04 | ₩52,205 | ₩57,679 | ₩51,964 | ₩57,211 | +9.59% | 13.5만 |
|---|
| 2026.05.01 | ₩56,100 | ₩58,616 | ₩51,803 | ₩52,379 | -6.63% | 15.3만 |
|---|
| 2026.04.30 | ₩49,514 | ₩55,868 | ₩49,514 | ₩54,172 | +9.41% | 20.2만 |
|---|
| 2026.04.29 | ₩52,834 | ₩52,834 | ₩44,307 | ₩46,569 | -11.86% | 19.9만 |
|---|
| 2026.04.28 | ₩50,518 | ₩52,831 | ₩47,553 | ₩50,625 | +0.21% | 16.6만 |
|---|
| 2026.04.27 | ₩48,363 | ₩53,543 | ₩46,542 | ₩53,476 | +10.57% | 21.2만 |
|---|
| 2026.04.24 | ₩51,147 | ₩54,306 | ₩45,873 | ₩47,011 | -8.09% | 20.6만 |
|---|
| 2026.04.23 | ₩49,688 | ₩54,360 | ₩47,854 | ₩48,376 | -2.64% | 17.8만 |
|---|
| 2026.04.22 | ₩49,112 | ₩50,116 | ₩45,043 | ₩49,072 | -0.08% | 11.8만 |
|---|
| 2026.04.21 | ₩50,572 | ₩50,572 | ₩44,514 | ₩46,154 | -8.73% | 12.6만 |
|---|
| 2026.04.20 | ₩47,801 | ₩53,383 | ₩47,105 | ₩49,568 | +3.70% | 14.3만 |
|---|
| 2026.04.17 | ₩44,575 | ₩50,598 | ₩42,500 | ₩50,023 | +12.22% | 27.2만 |
|---|
| 2026.04.16 | ₩45,940 | ₩46,007 | ₩39,187 | ₩44,280 | -3.61% | 24만 |
|---|
| 2026.04.15 | ₩47,694 | ₩48,724 | ₩43,992 | ₩45,512 | -4.57% | 16.1만 |
|---|
| 2026.04.14 | ₩48,805 | ₩52,245 | ₩46,241 | ₩52,218 | +6.99% | 14.5만 |
|---|
| 2026.04.13 | ₩40,224 | ₩47,198 | ₩40,211 | ₩44,950 | +11.75% | 14.9만 |
|---|
| 2026.04.10 | ₩43,838 | ₩48,643 | ₩42,203 | ₩43,022 | -1.86% | 21.8만 |
|---|
| 2026.04.09 | ₩39,327 | ₩45,485 | ₩39,327 | ₩43,638 | +10.96% | 30.5만 |
|---|
| 2026.04.08 | ₩37,440 | ₩40,171 | ₩34,763 | ₩39,060 | +4.33% | 27.3만 |
|---|
| 2026.04.07 | ₩28,779 | ₩33,478 | ₩28,753 | ₩33,157 | +15.21% | 23.6만 |
|---|
| 2026.04.06 | ₩27,441 | ₩30,466 | ₩27,441 | ₩29,556 | +7.71% | 21.9만 |
|---|
| 2026.04.02 | ₩22,863 | ₩27,441 | ₩22,087 | ₩27,240 | +19.15% | 41.9만 |
|---|
| 2026.04.01 | ₩26,504 | ₩27,933 | ₩25,232 | ₩25,728 | -2.93% | 24.7만 |
|---|
| 2026.03.31 | ₩25,085 | ₩26,223 | ₩21,939 | ₩25,594 | +2.03% | 45.9만 |
|---|
| 2026.03.30 | ₩29,516 | ₩29,516 | ₩21,283 | ₩23,184 | -21.45% | 29.8만 |
|---|
| 2026.03.27 | ₩28,753 | ₩28,920 | ₩26,410 | ₩27,682 | -3.72% | 23.9만 |
|---|
| 2026.03.26 | ₩34,161 | ₩34,335 | ₩28,646 | ₩29,395 | -13.95% | 39.3만 |
|---|
| 2026.03.25 | ₩35,513 | ₩39,160 | ₩34,335 | ₩35,620 | +0.30% | 29.7만 |
|---|
| 2026.03.24 | ₩32,380 | ₩34,515 | ₩30,844 | ₩33,157 | +2.40% | 21.6만 |
|---|
| 2026.03.23 | ₩31,269 | ₩36,503 | ₩31,269 | ₩32,969 | +5.44% | 45.1만 |
|---|
| 2026.03.20 | ₩31,443 | ₩31,483 | ₩26,557 | ₩28,940 | -7.96% | 33.6만 |
|---|
| 2026.03.19 | ₩28,257 | ₩31,805 | ₩27,126 | ₩31,269 | +10.66% | 20.4만 |
|---|
| 2026.03.18 | ₩33,324 | ₩33,795 | ₩29,770 | ₩29,770 | -10.66% | 26.7만 |
|---|
| 2026.03.17 | ₩33,665 | ₩34,882 | ₩30,413 | ₩32,876 | -2.35% | 37.9만 |
|---|
| 2026.03.16 | ₩31,189 | ₩35,954 | ₩30,787 | ₩34,736 | +11.37% | 24.8만 |
|---|
| 2026.03.13 | ₩29,864 | ₩32,929 | ₩27,441 | ₩27,655 | -7.40% | 26.3만 |
|---|
| 2026.03.12 | ₩28,351 | ₩28,779 | ₩25,674 | ₩27,950 | -1.42% | 27.8만 |
|---|
| 2026.03.11 | ₩27,066 | ₩32,166 | ₩26,745 | ₩30,091 | +11.18% | 33.5만 |
|---|
| 2026.03.10 | ₩26,009 | ₩28,592 | ₩25,915 | ₩26,738 | +2.80% | 20.1만 |
|---|
| 2026.03.09 | ₩23,920 | ₩26,009 | ₩22,113 | ₩24,965 | +4.36% | 25.4만 |
|---|
| 2026.03.06 | ₩28,833 | ₩29,663 | ₩24,737 | ₩24,777 | -14.07% | 44.3만 |
|---|
| 2026.03.05 | ₩30,319 | ₩31,912 | ₩27,829 | ₩30,573 | +0.84% | 26.9만 |
|---|
| 2026.03.04 | ₩31,765 | ₩33,398 | ₩30,091 | ₩31,430 | -1.05% | 33.6만 |
|---|
| 2026.03.03 | ₩28,338 | ₩31,408 | ₩27,307 | ₩28,726 | +1.37% | 38.9만 |
|---|
| 2026.03.02 | ₩32,139 | ₩37,601 | ₩32,126 | ₩34,201 | +6.41% | 28만 |
|---|
| 2026.02.27 | ₩39,542 | ₩42,821 | ₩32,869 | ₩35,432 | -10.39% | 38.6만 |
|---|
| 2026.02.26 | ₩44,749 | ₩44,776 | ₩40,492 | ₩43,437 | -2.93% | 41.2만 |
|---|
| 2026.02.25 | ₩45,820 | ₩46,450 | ₩42,527 | ₩43,745 | -4.53% | 67.4만 |
|---|
| 2026.02.24 | ₩32,287 | ₩43,852 | ₩32,287 | ₩41,804 | +29.48% | 91.5만 |
|---|
| 2026.02.23 | ₩28,793 | ₩33,879 | ₩28,391 | ₩33,879 | +17.67% | 29.5만 |
|---|
| 2026.02.20 | ₩32,146 | ₩34,254 | ₩29,489 | ₩30,961 | -3.69% | 36.6만 |
|---|
| 2026.02.19 | ₩31,376 | ₩33,357 | ₩28,699 | ₩33,063 | +5.38% | 23.2만 |
|---|
| 2026.02.18 | ₩35,539 | ₩37,480 | ₩31,952 | ₩32,822 | -7.65% | 46.3만 |
|---|
| 2026.02.17 | ₩34,428 | ₩38,484 | ₩31,497 | ₩36,650 | +6.45% | 73.7만 |
|---|
| 2026.02.13 | ₩37,213 | ₩42,567 | ₩32,233 | ₩36,945 | -0.72% | 107.1만 |
|---|
| 2026.02.12 | ₩36,463 | ₩40,024 | ₩34,581 | ₩35,419 | -2.86% | 45.9만 |
|---|
| 2026.02.11 | ₩40,224 | ₩40,626 | ₩32,809 | ₩35,927 | -10.68% | 81.2만 |
|---|
| 2026.02.10 | ₩36,664 | ₩43,402 | ₩35,861 | ₩38,765 | +5.73% | 66.1만 |
|---|
| 2026.02.09 | ₩32,059 | ₩39,555 | ₩31,858 | ₩38,953 | +21.50% | 73.3만 |
|---|
| 2026.02.06 | ₩23,840 | ₩29,757 | ₩23,251 | ₩29,114 | +22.12% | 26.4만 |
|---|
| 2026.02.05 | ₩26,571 | ₩29,328 | ₩20,132 | ₩20,962 | -21.11% | 50만 |
|---|
| 2026.02.04 | ₩31,002 | ₩31,002 | ₩22,622 | ₩29,235 | -5.70% | 44.9만 |
|---|
| 2026.02.03 | ₩34,468 | ₩36,597 | ₩28,793 | ₩33,331 | -3.30% | 72.6만 |
|---|
| 2026.02.02 | ₩25,513 | ₩30,105 | ₩25,513 | ₩27,762 | +8.81% | 29.4만 |
|---|
| 2026.01.30 | ₩30,921 | ₩31,644 | ₩25,714 | ₩27,474 | -11.15% | 35.3만 |
|---|
| 2026.01.29 | ₩33,960 | ₩34,174 | ₩28,103 | ₩32,849 | -3.27% | 29.9만 |
|---|
| 2026.01.28 | ₩36,637 | ₩36,664 | ₩31,965 | ₩35,526 | -3.03% | 38.2만 |
|---|
| 2026.01.27 | ₩29,743 | ₩36,905 | ₩29,743 | ₩36,530 | +22.82% | 26.3만 |
|---|
| 2026.01.26 | ₩30,533 | ₩31,738 | ₩26,915 | ₩30,038 | -1.62% | 34만 |
|---|
| 2026.01.23 | ₩26,049 | ₩31,631 | ₩24,046 | ₩31,283 | +20.09% | 30.9만 |
|---|
| 2026.01.22 | ₩28,110 | ₩28,365 | ₩25,058 | ₩26,584 | -5.43% | 17.8만 |
|---|
| 2026.01.21 | ₩28,378 | ₩30,446 | ₩24,078 | ₩27,508 | -3.07% | 18만 |
|---|
| 2026.01.20 | ₩27,602 | ₩31,042 | ₩26,892 | ₩27,508 | -0.34% | 18.8만 |
|---|
| 2026.01.16 | ₩30,727 | ₩32,260 | ₩29,395 | ₩30,546 | -0.59% | 13.1만 |
|---|
| 2026.01.15 | ₩32,327 | ₩32,795 | ₩30,105 | ₩30,714 | -4.99% | 18.5만 |
|---|
| 2026.01.14 | ₩32,353 | ₩33,813 | ₩30,908 | ₩32,233 | -0.37% | 12.9만 |
|---|
| 2026.01.13 | ₩31,791 | ₩32,795 | ₩30,908 | ₩31,939 | +0.46% | 16.4만 |
|---|
| 2026.01.12 | ₩26,932 | ₩31,130 | ₩26,531 | ₩30,613 | +13.67% | 19.6만 |
|---|
| 2026.01.09 | ₩27,842 | ₩30,024 | ₩26,651 | ₩27,642 | -0.72% | 15.5만 |
|---|
| 2026.01.08 | ₩24,991 | ₩28,338 | ₩23,994 | ₩26,584 | +6.37% | 17.7만 |
|---|
| 2026.01.07 | ₩27,274 | ₩27,829 | ₩24,742 | ₩25,031 | -8.22% | 17.5만 |
|---|
| 2026.01.06 | ₩29,770 | ₩30,252 | ₩25,098 | ₩27,026 | -9.22% | 21.2만 |
|---|
| 2026.01.05 | ₩28,177 | ₩30,467 | ₩27,441 | ₩29,998 | +6.46% | 16.3만 |
|---|
| 2026.01.02 | ₩22,662 | ₩26,517 | ₩22,080 | ₩26,517 | +17.01% | 13.9만 |
|---|
| 2025.12.31 | ₩22,314 | ₩23,198 | ₩21,243 | ₩21,832 | -2.16% | 12.1만 |
|---|
| 2025.12.30 | ₩21,444 | ₩22,006 | ₩20,547 | ₩20,547 | -4.18% | 7.1만 |
|---|
| 2025.12.29 | ₩22,033 | ₩23,559 | ₩21,417 | ₩21,605 | -1.94% | 9.5만 |
|---|
| 2025.12.26 | ₩25,366 | ₩25,366 | ₩22,582 | ₩22,783 | -10.18% | 4.5만 |
|---|
| 2025.12.24 | ₩25,125 | ₩25,794 | ₩23,827 | ₩25,179 | +0.21% | 2.2만 |
|---|
| 2025.12.23 | ₩25,326 | ₩28,037 | ₩25,058 | ₩25,567 | +0.95% | 13.3만 |
|---|
| 2025.12.22 | ₩27,026 | ₩28,110 | ₩25,794 | ₩25,875 | -4.26% | 13.6만 |
|---|
| 2025.12.19 | ₩24,148 | ₩27,575 | ₩24,148 | ₩26,089 | +8.04% | 18.6만 |
|---|
| 2025.12.18 | ₩25,045 | ₩25,286 | ₩21,645 | ₩22,421 | -10.48% | 22.2만 |
|---|
| 2025.12.17 | ₩30,627 | ₩31,526 | ₩21,977 | ₩22,515 | -26.49% | 22.9만 |
|---|
| 2025.12.16 | ₩25,955 | ₩29,288 | ₩24,342 | ₩28,793 | +10.93% | 9.9만 |
|---|
| 2025.12.15 | ₩34,609 | ₩34,609 | ₩25,928 | ₩27,053 | -21.83% | 25만 |
|---|
| 2025.12.12 | ₩45,538 | ₩49,514 | ₩35,887 | ₩35,887 | -21.19% | 57.9만 |
|---|
| 2025.12.11 | ₩41,951 | ₩44,762 | ₩39,488 | ₩44,187 | +5.33% | 21.2만 |
|---|
| 2025.12.10 | ₩42,460 | ₩46,864 | ₩40,787 | ₩44,160 | +4.00% | 20.3만 |
|---|
| 2025.12.09 | ₩38,056 | ₩45,177 | ₩38,056 | ₩43,009 | +13.01% | 15.3만 |
|---|
| 2025.12.08 | ₩39,937 | ₩41,465 | ₩35,620 | ₩39,582 | -0.89% | 16.5만 |
|---|
| 2025.12.05 | ₩39,528 | ₩39,702 | ₩36,075 | ₩37,213 | -5.86% | 11.8만 |
|---|
| 2025.12.04 | ₩36,155 | ₩41,376 | ₩34,870 | ₩40,666 | +12.48% | 15.9만 |
|---|
| 2025.12.03 | ₩37,935 | ₩37,935 | ₩32,311 | ₩37,159 | -2.05% | 30.6만 |
|---|
| 2025.12.02 | ₩43,183 | ₩43,517 | ₩36,142 | ₩36,142 | -16.31% | 26만 |
|---|
| 2025.12.01 | ₩38,859 | ₩44,695 | ₩38,859 | ₩42,165 | +8.51% | 33.5만 |
|---|
| 2025.11.28 | ₩41,228 | ₩46,636 | ₩41,228 | ₩43,370 | +5.19% | 18.1만 |
|---|
| 2025.11.26 | ₩38,283 | ₩40,599 | ₩34,697 | ₩40,010 | +4.51% | 44만 |
|---|
| 2025.11.25 | ₩28,739 | ₩37,279 | ₩25,848 | ₩35,218 | +22.54% | 65.1만 |
|---|
| 2025.11.24 | ₩24,737 | ₩29,647 | ₩24,737 | ₩29,395 | +18.83% | 12.4만 |
|---|
| 2025.11.21 | ₩24,175 | ₩25,778 | ₩20,333 | ₩23,653 | -2.16% | 16.8만 |
|---|
| 2025.11.20 | ₩32,635 | ₩39,408 | ₩24,724 | ₩24,924 | -23.63% | 56.1만 |
|---|
| 2025.11.19 | ₩26,116 | ₩31,055 | ₩26,116 | ₩28,083 | +7.53% | 15.8만 |
|---|
| 2025.11.18 | ₩22,180 | ₩29,020 | ₩22,180 | ₩26,932 | +21.42% | 20.1만 |
|---|
| 2025.11.17 | ₩21,069 | ₩25,575 | ₩21,069 | ₩22,983 | +9.09% | 13.6만 |
|---|
| 2025.11.14 | ₩23,358 | ₩27,454 | ₩22,876 | ₩22,876 | -2.06% | 10.9만 |
|---|
| 2025.11.13 | ₩28,110 | ₩29,342 | ₩24,804 | ₩26,142 | -7.00% | 15.2만 |
|---|
| 2025.11.12 | ₩31,002 | ₩33,732 | ₩28,833 | ₩30,734 | -0.86% | 21.4만 |
|---|
| 2025.11.11 | ₩36,128 | ₩37,480 | ₩26,718 | ₩29,569 | -18.15% | 19.5만 |
|---|
| 2025.11.10 | ₩42,808 | ₩45,158 | ₩38,390 | ₩40,467 | -5.47% | 19.2만 |
|---|
| 2025.11.07 | ₩39,153 | ₩39,234 | ₩34,321 | ₩37,895 | -3.21% | 12.1만 |
|---|
| 2025.11.06 | ₩47,533 | ₩47,533 | ₩39,783 | ₩40,354 | -15.10% | 38.9만 |
|---|
| 2025.11.05 | ₩47,133 | ₩48,336 | ₩44,172 | ₩47,050 | -0.18% | 13.3만 |
|---|
| 2025.11.04 | ₩44,936 | ₩53,543 | ₩43,640 | ₩44,990 | +0.12% | 21만 |
|---|
| 2025.11.03 | ₩52,760 | ₩53,543 | ₩43,504 | ₩51,990 | -1.46% | 21.5만 |
|---|
| 2025.10.31 | ₩46,047 | ₩49,327 | ₩44,173 | ₩48,323 | +4.94% | 14.9만 |
|---|
| 2025.10.30 | ₩41,670 | ₩47,975 | ₩39,823 | ₩43,959 | +5.49% | 16만 |
|---|
| 2025.10.29 | ₩47,051 | ₩53,383 | ₩41,884 | ₩42,244 | -10.22% | 16.3만 |
|---|
| 2025.10.28 | ₩45,512 | ₩57,827 | ₩45,512 | ₩51,616 | +13.41% | 30만 |
|---|
| 2025.10.27 | ₩42,901 | ₩42,901 | ₩38,310 | ₩38,859 | -9.42% | 9.3만 |
|---|
| 2025.10.24 | ₩41,094 | ₩41,643 | ₩38,283 | ₩39,182 | -4.65% | 4.1만 |
|---|
| 2025.10.23 | ₩33,080 | ₩37,159 | ₩32,795 | ₩34,804 | +5.21% | 1.7만 |
|---|