시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long WULF Daily ETF 과거 주가
Tradr 2X Long WULF Daily ETF · WULX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long WULF Daily ETF · WULX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,537 | ₩14,642 | ₩14,028 | ₩14,443 | -0.65% | 18.2만 |
| 2026.10.08 | ₩15,422 | ₩15,422 | ₩13,142 | ₩14,403 | -6.61% | 55.3만 |
| 2026.10.07 | ₩16,093 | ₩16,602 | ₩15,168 | ₩15,959 | -0.83% | 74만 |
| 2026.10.06 | ₩17,233 | ₩17,702 | ₩16,631 | ₩17,327 | +0.54% | 81.2만 |
| 2026.10.05 | ₩19,821 | ₩19,821 | ₩16,254 | ₩16,938 | -14.55% | 105.7만 |
| 2026.10.02 | ₩18,621 | ₩20,264 | ₩17,756 | ₩18,641 | +0.11% | 50.1만 |
| 2026.10.01 | ₩17,166 | ₩17,836 | ₩16,006 | ₩17,313 | +0.86% | 28.7만 |
| 2026.09.30 | ₩18,265 | ₩18,265 | ₩16,488 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,045 |
| -6.68% |
| 39.3만 |
| 2026.09.29 | ₩18,534 | ₩18,775 | ₩17,394 | ₩17,796 | -3.98% | 22.4만 |
|---|
| 2026.09.28 | ₩18,574 | ₩19,283 | ₩17,702 | ₩17,836 | -3.97% | 22만 |
|---|
| 2026.09.25 | ₩21,062 | ₩21,062 | ₩18,386 | ₩19,231 | -8.69% | 54.5만 |
|---|
| 2026.09.24 | ₩19,942 | ₩22,061 | ₩19,848 | ₩20,720 | +3.90% | 20.7만 |
|---|
| 2026.09.23 | ₩23,214 | ₩23,986 | ₩20,694 | ₩21,041 | -9.36% | 26.6만 |
|---|
| 2026.09.22 | ₩23,402 | ₩25,099 | ₩23,402 | ₩23,482 | +0.34% | 22.4만 |
|---|
| 2026.09.21 | ₩24,045 | ₩24,568 | ₩22,628 | ₩23,817 | -0.95% | 26.1만 |
|---|
| 2026.09.18 | ₩22,141 | ₩22,881 | ₩20,753 | ₩22,798 | +2.97% | 26.9만 |
|---|
| 2026.09.17 | ₩21,229 | ₩22,222 | ₩19,763 | ₩21,323 | +0.44% | 24.4만 |
|---|
| 2026.09.16 | ₩17,742 | ₩19,700 | ₩17,434 | ₩18,695 | +5.37% | 29.1만 |
|---|
| 2026.09.15 | ₩18,654 | ₩18,976 | ₩16,556 | ₩16,710 | -10.42% | 65.5만 |
|---|
| 2026.09.14 | ₩18,735 | ₩20,693 | ₩18,735 | ₩19,137 | +2.15% | 53.6만 |
|---|
| 2026.09.11 | ₩21,819 | ₩24,334 | ₩21,379 | ₩22,436 | +2.83% | 28.3만 |
|---|
| 2026.09.10 | ₩22,248 | ₩23,563 | ₩20,961 | ₩21,122 | -5.06% | 20.1만 |
|---|
| 2026.09.09 | ₩26,580 | ₩26,580 | ₩23,348 | ₩23,697 | -10.85% | 17.8만 |
|---|
| 2026.09.08 | ₩22,798 | ₩26,245 | ₩22,664 | ₩25,856 | +13.41% | 35.6만 |
|---|
| 2026.09.04 | ₩20,921 | ₩22,470 | ₩20,921 | ₩22,423 | +7.18% | 23.4만 |
|---|
| 2026.09.03 | ₩18,138 | ₩21,672 | ₩17,699 | ₩21,672 | +19.48% | 29.1만 |
|---|
| 2026.09.02 | ₩17,608 | ₩18,809 | ₩16,924 | ₩18,185 | +3.27% | 31.7만 |
|---|
| 2026.09.01 | ₩17,729 | ₩18,433 | ₩16,763 | ₩17,783 | +0.30% | 27.6만 |
|---|
| 2026.08.31 | ₩19,137 | ₩19,318 | ₩18,225 | ₩19,177 | +0.21% | 27.5만 |
|---|
| 2026.08.28 | ₩21,564 | ₩22,168 | ₩18,890 | ₩19,767 | -8.33% | 53.8만 |
|---|
| 2026.08.27 | ₩22,865 | ₩24,917 | ₩22,517 | ₩22,798 | -0.29% | 43만 |
|---|
| 2026.08.26 | ₩21,732 | ₩22,731 | ₩20,746 | ₩21,403 | -1.51% | 51.4만 |
|---|
| 2026.08.25 | ₩20,639 | ₩22,490 | ₩20,317 | ₩22,262 | +7.86% | 43만 |
|---|
| 2026.08.24 | ₩20,988 | ₩22,061 | ₩20,069 | ₩20,264 | -3.45% | 48.9만 |
|---|
| 2026.08.21 | ₩23,737 | ₩25,708 | ₩19,667 | ₩20,572 | -13.33% | 75.8만 |
|---|
| 2026.08.20 | ₩20,827 | ₩22,986 | ₩20,532 | ₩22,986 | +10.37% | 26만 |
|---|
| 2026.08.19 | ₩21,739 | ₩21,826 | ₩18,413 | ₩20,371 | -6.29% | 38.1만 |
|---|
| 2026.08.18 | ₩25,266 | ₩26,674 | ₩19,915 | ₩20,666 | -18.21% | 60.7만 |
|---|
| 2026.08.17 | ₩26,379 | ₩27,532 | ₩25,695 | ₩26,660 | +1.07% | 24.5만 |
|---|
| 2026.08.14 | ₩23,348 | ₩26,406 | ₩23,227 | ₩26,137 | +11.95% | 29.7만 |
|---|
| 2026.08.13 | ₩24,951 | ₩26,406 | ₩22,724 | ₩23,187 | -7.07% | 46.9만 |
|---|
| 2026.08.12 | ₩28,833 | ₩29,168 | ₩24,810 | ₩25,896 | -10.19% | 35.6만 |
|---|
| 2026.08.11 | ₩24,810 | ₩26,533 | ₩24,139 | ₩24,475 | -1.35% | 39.5만 |
|---|
| 2026.08.10 | ₩25,628 | ₩25,628 | ₩22,396 | ₩22,838 | -10.88% | 25.1만 |
|---|
| 2026.08.07 | ₩30,415 | ₩30,442 | ₩24,583 | ₩25,628 | -15.74% | 27.7만 |
|---|
| 2026.08.06 | ₩26,365 | ₩29,906 | ₩25,956 | ₩27,123 | +2.87% | 12.1만 |
|---|
| 2026.08.05 | ₩29,597 | ₩33,087 | ₩28,685 | ₩28,719 | -2.97% | 36.3만 |
|---|
| 2026.08.04 | ₩31,837 | ₩33,674 | ₩30,415 | ₩31,555 | -0.88% | 25.1만 |
|---|
| 2026.08.03 | ₩27,076 | ₩32,065 | ₩26,151 | ₩31,408 | +16.00% | 48.4만 |
|---|
| 2026.07.31 | ₩31,703 | ₩31,703 | ₩27,237 | ₩27,713 | -12.58% | 20.5만 |
|---|
| 2026.07.30 | ₩24,501 | ₩29,289 | ₩24,488 | ₩28,283 | +15.44% | 47.7만 |
|---|
| 2026.07.29 | ₩26,459 | ₩26,459 | ₩19,982 | ₩20,921 | -20.93% | 47.6만 |
|---|
| 2026.07.28 | ₩27,291 | ₩27,505 | ₩23,931 | ₩26,942 | -1.28% | 34.4만 |
|---|
| 2026.07.27 | ₩33,165 | ₩33,165 | ₩27,916 | ₩30,161 | -9.06% | 11.5만 |
|---|
| 2026.07.24 | ₩37,416 | ₩37,952 | ₩31,538 | ₩31,877 | -14.80% | 23.5만 |
|---|
| 2026.07.23 | ₩35,860 | ₩39,696 | ₩35,860 | ₩37,724 | +5.20% | 25.6만 |
|---|
| 2026.07.22 | ₩34,626 | ₩39,763 | ₩34,626 | ₩35,847 | +3.52% | 15.6만 |
|---|
| 2026.07.21 | ₩35,726 | ₩39,507 | ₩35,538 | ₩37,054 | +3.72% | 15.6만 |
|---|
| 2026.07.20 | ₩33,929 | ₩36,437 | ₩33,259 | ₩33,661 | -0.79% | 20.8만 |
|---|
| 2026.07.17 | ₩27,908 | ₩31,555 | ₩25,872 | ₩31,086 | +11.39% | 20.7만 |
|---|
| 2026.07.16 | ₩33,513 | ₩33,601 | ₩29,664 | ₩30,804 | -8.08% | 19.2만 |
|---|
| 2026.07.15 | ₩36,893 | ₩38,674 | ₩33,178 | ₩35,947 | -2.56% | 20.2만 |
|---|
| 2026.07.14 | ₩41,922 | ₩41,949 | ₩32,856 | ₩35,766 | -14.68% | 46.7만 |
|---|
| 2026.07.13 | ₩43,987 | ₩45,315 | ₩38,858 | ₩41,855 | -4.85% | 16만 |
|---|
| 2026.07.10 | ₩52,329 | ₩54,038 | ₩45,999 | ₩46,629 | -10.89% | 30.8만 |
|---|
| 2026.07.09 | ₩55,869 | ₩58,189 | ₩51,135 | ₩52,489 | -6.05% | 42.3만 |
|---|
| 2026.07.08 | ₩43,250 | ₩50,947 | ₩42,619 | ₩50,290 | +16.28% | 53.5만 |
|---|
| 2026.07.07 | ₩46,924 | ₩47,373 | ₩35,069 | ₩40,192 | -14.35% | 74.2만 |
|---|
| 2026.07.06 | ₩57,572 | ₩61,099 | ₩48,211 | ₩48,949 | -14.98% | 54.3만 |
|---|
| 2026.07.02 | ₩56,043 | ₩56,043 | ₩42,017 | ₩45,114 | -19.50% | 16.6만 |
|---|
| 2026.07.01 | ₩57,639 | ₩57,653 | ₩49,472 | ₩56,499 | -1.98% | 17만 |
|---|
| 2026.06.30 | ₩60,764 | ₩66,061 | ₩58,484 | ₩61,917 | +1.90% | 5.8만 |
|---|
| 2026.06.29 | ₩72,257 | ₩72,257 | ₩57,840 | ₩66,343 | -8.18% | 6.6만 |
|---|
| 2026.06.26 | ₩64,304 | ₩72,954 | ₩60,590 | ₩67,429 | +4.86% | 4.5만 |
|---|
| 2026.06.25 | ₩79,780 | ₩79,780 | ₩65,444 | ₩69,521 | -12.86% | 4.3만 |
|---|
| 2026.06.24 | ₩85,440 | ₩85,440 | ₩68,743 | ₩74,496 | -12.81% | 10.5만 |
|---|
| 2026.06.23 | ₩80,142 | ₩88,511 | ₩72,418 | ₩84,635 | +5.61% | 10.8만 |
|---|
| 2026.06.22 | ₩91,850 | ₩91,850 | ₩80,464 | ₩82,543 | -10.13% | 7.1만 |
|---|
| 2026.06.18 | ₩87,974 | ₩89,785 | ₩81,591 | ₩85,969 | -2.28% | 5.5만 |
|---|
| 2026.06.17 | ₩80,464 | ₩86,699 | ₩77,514 | ₩79,713 | -0.93% | 10.1만 |
|---|
| 2026.06.16 | ₩80,880 | ₩88,041 | ₩80,035 | ₩80,357 | -0.65% | 7.9만 |
|---|
| 2026.06.15 | ₩78,010 | ₩82,945 | ₩75,905 | ₩81,711 | +4.74% | 11.2만 |
|---|
| 2026.06.12 | ₩67,684 | ₩73,088 | ₩66,785 | ₩70,634 | +4.36% | 10.4만 |
|---|
| 2026.06.11 | ₩57,988 | ₩68,086 | ₩57,063 | ₩66,785 | +15.17% | 12.5만 |
|---|
| 2026.06.10 | ₩64,599 | ₩69,038 | ₩55,843 | ₩56,312 | -12.83% | 14.7만 |
|---|
| 2026.06.09 | ₩76,441 | ₩81,322 | ₩61,300 | ₩67,965 | -11.09% | 15.3만 |
|---|
| 2026.06.08 | ₩65,096 | ₩72,418 | ₩63,366 | ₩70,782 | +8.74% | 11.9만 |
|---|
| 2026.06.05 | ₩68,368 | ₩68,368 | ₩56,407 | ₩61,475 | -10.08% | 10.1만 |
|---|
| 2026.06.04 | ₩69,521 | ₩75,851 | ₩65,813 | ₩74,027 | +6.48% | 10.9만 |
|---|
| 2026.06.03 | ₩81,215 | ₩81,215 | ₩71,238 | ₩73,947 | -8.95% | 10.7만 |
|---|
| 2026.06.02 | ₩73,477 | ₩80,612 | ₩73,135 | ₩75,663 | +2.97% | 11.5만 |
|---|
| 2026.06.01 | ₩61,783 | ₩74,659 | ₩60,978 | ₩70,768 | +14.54% | 20만 |
|---|
| 2026.05.29 | ₩75,744 | ₩75,744 | ₩65,578 | ₩70,406 | -7.05% | 14만 |
|---|
| 2026.05.28 | ₩78,962 | ₩80,303 | ₩74,496 | ₩74,832 | -5.23% | 10만 |
|---|
| 2026.05.27 | ₩70,768 | ₩78,104 | ₩67,335 | ₩77,635 | +9.70% | 17.5만 |
|---|
| 2026.05.26 | ₩65,914 | ₩72,632 | ₩64,653 | ₩69,172 | +4.94% | 25만 |
|---|
| 2026.05.22 | ₩57,250 | ₩59,007 | ₩52,919 | ₩57,371 | +0.21% | 9.8만 |
|---|
| 2026.05.21 | ₩54,810 | ₩58,109 | ₩52,489 | ₩55,936 | +2.06% | 21만 |
|---|
| 2026.05.20 | ₩53,857 | ₩55,574 | ₩50,706 | ₩51,765 | -3.88% | 14.9만 |
|---|
| 2026.05.19 | ₩49,982 | ₩50,625 | ₩42,512 | ₩50,163 | +0.36% | 9.3만 |
|---|
| 2026.05.18 | ₩51,417 | ₩52,194 | ₩45,194 | ₩49,338 | -4.04% | 14.8만 |
|---|
| 2026.05.15 | ₩60,616 | ₩60,616 | ₩54,112 | ₩55,547 | -8.36% | 16.9만 |
|---|
| 2026.05.14 | ₩61,555 | ₩66,101 | ₩59,108 | ₩65,283 | +6.06% | 26만 |
|---|
| 2026.05.13 | ₩61,703 | ₩61,703 | ₩56,432 | ₩60,201 | -2.43% | 15.4만 |
|---|
| 2026.05.12 | ₩59,691 | ₩61,019 | ₩52,590 | ₩58,538 | -1.93% | 14.4만 |
|---|
| 2026.05.11 | ₩60,429 | ₩66,638 | ₩54,850 | ₩61,374 | +1.56% | 16.6만 |
|---|
| 2026.05.08 | ₩71,680 | ₩74,309 | ₩58,377 | ₩61,743 | -13.86% | 28.9만 |
|---|
| 2026.05.07 | ₩73,437 | ₩73,437 | ₩61,944 | ₩65,176 | -11.25% | 13.4만 |
|---|
| 2026.05.06 | ₩69,454 | ₩75,247 | ₩65,440 | ₩75,113 | +8.15% | 17.7만 |
|---|
| 2026.05.05 | ₩60,067 | ₩64,103 | ₩58,271 | ₩63,379 | +5.51% | 14.6만 |
|---|
| 2026.05.04 | ₩52,302 | ₩57,787 | ₩52,060 | ₩57,317 | +9.59% | 13.5만 |
|---|
| 2026.05.01 | ₩56,204 | ₩58,725 | ₩51,899 | ₩52,476 | -6.63% | 15.3만 |
|---|
| 2026.04.30 | ₩49,606 | ₩55,972 | ₩49,606 | ₩54,273 | +9.41% | 20.2만 |
|---|
| 2026.04.29 | ₩52,932 | ₩52,932 | ₩44,389 | ₩46,656 | -11.86% | 19.9만 |
|---|
| 2026.04.28 | ₩50,612 | ₩52,929 | ₩47,642 | ₩50,719 | +0.21% | 16.6만 |
|---|
| 2026.04.27 | ₩48,453 | ₩53,643 | ₩46,629 | ₩53,576 | +10.57% | 21.2만 |
|---|
| 2026.04.24 | ₩51,242 | ₩54,407 | ₩45,958 | ₩47,098 | -8.09% | 20.6만 |
|---|
| 2026.04.23 | ₩49,781 | ₩54,461 | ₩47,943 | ₩48,466 | -2.64% | 17.8만 |
|---|
| 2026.04.22 | ₩49,204 | ₩50,210 | ₩45,127 | ₩49,164 | -0.08% | 11.8만 |
|---|
| 2026.04.21 | ₩50,666 | ₩50,666 | ₩44,597 | ₩46,240 | -8.73% | 12.6만 |
|---|
| 2026.04.20 | ₩47,890 | ₩53,482 | ₩47,192 | ₩49,660 | +3.70% | 14.3만 |
|---|
| 2026.04.17 | ₩44,658 | ₩50,692 | ₩42,579 | ₩50,116 | +12.22% | 27.2만 |
|---|
| 2026.04.16 | ₩46,026 | ₩46,093 | ₩39,260 | ₩44,363 | -3.61% | 24만 |
|---|
| 2026.04.15 | ₩47,782 | ₩48,815 | ₩44,074 | ₩45,596 | -4.57% | 16.1만 |
|---|
| 2026.04.14 | ₩48,895 | ₩52,342 | ₩46,327 | ₩52,315 | +6.99% | 14.5만 |
|---|
| 2026.04.13 | ₩40,299 | ₩47,286 | ₩40,286 | ₩45,033 | +11.75% | 14.9만 |
|---|
| 2026.04.10 | ₩43,920 | ₩48,733 | ₩42,281 | ₩43,102 | -1.86% | 21.8만 |
|---|
| 2026.04.09 | ₩39,401 | ₩45,570 | ₩39,401 | ₩43,719 | +10.96% | 30.5만 |
|---|
| 2026.04.08 | ₩37,510 | ₩40,246 | ₩34,828 | ₩39,132 | +4.33% | 27.3만 |
|---|
| 2026.04.07 | ₩28,833 | ₩33,540 | ₩28,806 | ₩33,218 | +15.21% | 23.6만 |
|---|
| 2026.04.06 | ₩27,492 | ₩30,523 | ₩27,492 | ₩29,611 | +7.71% | 21.9만 |
|---|
| 2026.04.02 | ₩22,905 | ₩27,492 | ₩22,128 | ₩27,291 | +19.15% | 41.9만 |
|---|
| 2026.04.01 | ₩26,553 | ₩27,985 | ₩25,279 | ₩25,775 | -2.93% | 24.7만 |
|---|
| 2026.03.31 | ₩25,132 | ₩26,272 | ₩21,980 | ₩25,641 | +2.03% | 45.9만 |
|---|
| 2026.03.30 | ₩29,571 | ₩29,571 | ₩21,323 | ₩23,227 | -21.45% | 29.8만 |
|---|
| 2026.03.27 | ₩28,806 | ₩28,974 | ₩26,459 | ₩27,733 | -3.72% | 23.9만 |
|---|
| 2026.03.26 | ₩34,224 | ₩34,398 | ₩28,699 | ₩29,450 | -13.95% | 39.3만 |
|---|
| 2026.03.25 | ₩35,579 | ₩39,233 | ₩34,398 | ₩35,686 | +0.30% | 29.7만 |
|---|
| 2026.03.24 | ₩32,440 | ₩34,579 | ₩30,901 | ₩33,218 | +2.40% | 21.6만 |
|---|
| 2026.03.23 | ₩31,327 | ₩36,571 | ₩31,327 | ₩33,031 | +5.44% | 45.1만 |
|---|
| 2026.03.20 | ₩31,502 | ₩31,542 | ₩26,607 | ₩28,994 | -7.96% | 33.6만 |
|---|
| 2026.03.19 | ₩28,310 | ₩31,864 | ₩27,177 | ₩31,327 | +10.66% | 20.4만 |
|---|
| 2026.03.18 | ₩33,386 | ₩33,858 | ₩29,825 | ₩29,825 | -10.66% | 26.7만 |
|---|
| 2026.03.17 | ₩33,728 | ₩34,947 | ₩30,469 | ₩32,937 | -2.35% | 37.9만 |
|---|
| 2026.03.16 | ₩31,247 | ₩36,021 | ₩30,845 | ₩34,801 | +11.37% | 24.8만 |
|---|
| 2026.03.13 | ₩29,919 | ₩32,990 | ₩27,492 | ₩27,707 | -7.40% | 26.3만 |
|---|
| 2026.03.12 | ₩28,404 | ₩28,833 | ₩25,722 | ₩28,002 | -1.42% | 27.8만 |
|---|
| 2026.03.11 | ₩27,116 | ₩32,226 | ₩26,795 | ₩30,147 | +11.18% | 33.5만 |
|---|
| 2026.03.10 | ₩26,057 | ₩28,645 | ₩25,963 | ₩26,788 | +2.80% | 20.1만 |
|---|
| 2026.03.09 | ₩23,965 | ₩26,057 | ₩22,154 | ₩25,011 | +4.36% | 25.4만 |
|---|
| 2026.03.06 | ₩28,887 | ₩29,718 | ₩24,783 | ₩24,823 | -14.07% | 44.3만 |
|---|
| 2026.03.05 | ₩30,375 | ₩31,971 | ₩27,881 | ₩30,630 | +0.84% | 26.9만 |
|---|
| 2026.03.04 | ₩31,824 | ₩33,460 | ₩30,147 | ₩31,488 | -1.05% | 33.6만 |
|---|
| 2026.03.03 | ₩28,390 | ₩31,467 | ₩27,358 | ₩28,779 | +1.37% | 38.9만 |
|---|
| 2026.03.02 | ₩32,199 | ₩37,671 | ₩32,186 | ₩34,264 | +6.41% | 28만 |
|---|
| 2026.02.27 | ₩39,615 | ₩42,901 | ₩32,930 | ₩35,498 | -10.39% | 38.6만 |
|---|
| 2026.02.26 | ₩44,832 | ₩44,859 | ₩40,567 | ₩43,518 | -2.93% | 41.2만 |
|---|
| 2026.02.25 | ₩45,905 | ₩46,536 | ₩42,606 | ₩43,826 | -4.53% | 67.4만 |
|---|
| 2026.02.24 | ₩32,347 | ₩43,933 | ₩32,347 | ₩41,882 | +29.48% | 91.5만 |
|---|
| 2026.02.23 | ₩28,846 | ₩33,942 | ₩28,444 | ₩33,942 | +17.67% | 29.5만 |
|---|
| 2026.02.20 | ₩32,206 | ₩34,318 | ₩29,544 | ₩31,019 | -3.69% | 36.6만 |
|---|
| 2026.02.19 | ₩31,435 | ₩33,419 | ₩28,753 | ₩33,124 | +5.38% | 23.2만 |
|---|
| 2026.02.18 | ₩35,605 | ₩37,550 | ₩32,011 | ₩32,883 | -7.65% | 46.3만 |
|---|
| 2026.02.17 | ₩34,492 | ₩38,556 | ₩31,555 | ₩36,718 | +6.45% | 73.7만 |
|---|
| 2026.02.13 | ₩37,282 | ₩42,646 | ₩32,293 | ₩37,014 | -0.72% | 107.1만 |
|---|
| 2026.02.12 | ₩36,531 | ₩40,098 | ₩34,645 | ₩35,485 | -2.86% | 45.9만 |
|---|
| 2026.02.11 | ₩40,299 | ₩40,701 | ₩32,870 | ₩35,994 | -10.68% | 81.2만 |
|---|
| 2026.02.10 | ₩36,732 | ₩43,483 | ₩35,927 | ₩38,837 | +5.73% | 66.1만 |
|---|
| 2026.02.09 | ₩32,119 | ₩39,629 | ₩31,917 | ₩39,025 | +21.50% | 73.3만 |
|---|
| 2026.02.06 | ₩23,884 | ₩29,812 | ₩23,294 | ₩29,168 | +22.12% | 26.4만 |
|---|
| 2026.02.05 | ₩26,620 | ₩29,383 | ₩20,170 | ₩21,001 | -21.11% | 50만 |
|---|
| 2026.02.04 | ₩31,059 | ₩31,059 | ₩22,664 | ₩29,289 | -5.70% | 44.9만 |
|---|
| 2026.02.03 | ₩34,533 | ₩36,665 | ₩28,846 | ₩33,393 | -3.30% | 72.6만 |
|---|
| 2026.02.02 | ₩25,561 | ₩30,161 | ₩25,561 | ₩27,814 | +8.81% | 29.4만 |
|---|
| 2026.01.30 | ₩30,979 | ₩31,703 | ₩25,762 | ₩27,525 | -11.15% | 35.3만 |
|---|
| 2026.01.29 | ₩34,023 | ₩34,238 | ₩28,156 | ₩32,910 | -3.27% | 29.9만 |
|---|
| 2026.01.28 | ₩36,705 | ₩36,732 | ₩32,025 | ₩35,592 | -3.03% | 38.2만 |
|---|
| 2026.01.27 | ₩29,799 | ₩36,973 | ₩29,799 | ₩36,598 | +22.82% | 26.3만 |
|---|
| 2026.01.26 | ₩30,590 | ₩31,797 | ₩26,965 | ₩30,094 | -1.62% | 34만 |
|---|
| 2026.01.23 | ₩26,097 | ₩31,689 | ₩24,091 | ₩31,341 | +20.09% | 30.9만 |
|---|
| 2026.01.22 | ₩28,162 | ₩28,417 | ₩25,105 | ₩26,634 | -5.43% | 17.8만 |
|---|
| 2026.01.21 | ₩28,431 | ₩30,503 | ₩24,123 | ₩27,559 | -3.07% | 18만 |
|---|
| 2026.01.20 | ₩27,653 | ₩31,099 | ₩26,942 | ₩27,559 | -0.34% | 18.8만 |
|---|
| 2026.01.16 | ₩30,784 | ₩32,320 | ₩29,450 | ₩30,603 | -0.59% | 13.1만 |
|---|
| 2026.01.15 | ₩32,387 | ₩32,856 | ₩30,161 | ₩30,771 | -4.99% | 18.5만 |
|---|
| 2026.01.14 | ₩32,414 | ₩33,875 | ₩30,965 | ₩32,293 | -0.37% | 12.9만 |
|---|
| 2026.01.13 | ₩31,850 | ₩32,856 | ₩30,965 | ₩31,998 | +0.46% | 16.4만 |
|---|
| 2026.01.12 | ₩26,982 | ₩31,188 | ₩26,580 | ₩30,670 | +13.67% | 19.6만 |
|---|
| 2026.01.09 | ₩27,894 | ₩30,080 | ₩26,701 | ₩27,693 | -0.72% | 15.5만 |
|---|
| 2026.01.08 | ₩25,038 | ₩28,390 | ₩24,039 | ₩26,634 | +6.37% | 17.7만 |
|---|
| 2026.01.07 | ₩27,324 | ₩27,881 | ₩24,788 | ₩25,078 | -8.22% | 17.5만 |
|---|
| 2026.01.06 | ₩29,825 | ₩30,308 | ₩25,145 | ₩27,076 | -9.22% | 21.2만 |
|---|
| 2026.01.05 | ₩28,230 | ₩30,524 | ₩27,492 | ₩30,053 | +6.46% | 16.3만 |
|---|
| 2026.01.02 | ₩22,704 | ₩26,567 | ₩22,121 | ₩26,567 | +17.01% | 13.9만 |
|---|
| 2025.12.31 | ₩22,356 | ₩23,241 | ₩21,283 | ₩21,873 | -2.16% | 12.1만 |
|---|
| 2025.12.30 | ₩21,484 | ₩22,047 | ₩20,585 | ₩20,585 | -4.18% | 7.1만 |
|---|
| 2025.12.29 | ₩22,074 | ₩23,603 | ₩21,457 | ₩21,645 | -1.94% | 9.5만 |
|---|
| 2025.12.26 | ₩25,413 | ₩25,413 | ₩22,624 | ₩22,825 | -10.18% | 4.5만 |
|---|
| 2025.12.24 | ₩25,172 | ₩25,842 | ₩23,871 | ₩25,226 | +0.21% | 2.2만 |
|---|
| 2025.12.23 | ₩25,373 | ₩28,089 | ₩25,105 | ₩25,614 | +0.95% | 13.3만 |
|---|
| 2025.12.22 | ₩27,076 | ₩28,162 | ₩25,842 | ₩25,923 | -4.26% | 13.6만 |
|---|
| 2025.12.19 | ₩24,193 | ₩27,626 | ₩24,193 | ₩26,137 | +8.04% | 18.6만 |
|---|
| 2025.12.18 | ₩25,091 | ₩25,333 | ₩21,685 | ₩22,463 | -10.48% | 22.2만 |
|---|
| 2025.12.17 | ₩30,684 | ₩31,585 | ₩22,018 | ₩22,557 | -26.49% | 22.9만 |
|---|
| 2025.12.16 | ₩26,003 | ₩29,343 | ₩24,387 | ₩28,846 | +10.93% | 9.9만 |
|---|
| 2025.12.15 | ₩34,673 | ₩34,673 | ₩25,977 | ₩27,103 | -21.83% | 25만 |
|---|
| 2025.12.12 | ₩45,623 | ₩49,606 | ₩35,954 | ₩35,954 | -21.19% | 57.9만 |
|---|
| 2025.12.11 | ₩42,029 | ₩44,845 | ₩39,562 | ₩44,269 | +5.33% | 21.2만 |
|---|
| 2025.12.10 | ₩42,539 | ₩46,951 | ₩40,862 | ₩44,242 | +4.00% | 20.3만 |
|---|
| 2025.12.09 | ₩38,127 | ₩45,261 | ₩38,127 | ₩43,089 | +13.01% | 15.3만 |
|---|
| 2025.12.08 | ₩40,011 | ₩41,542 | ₩35,686 | ₩39,655 | -0.89% | 16.5만 |
|---|
| 2025.12.05 | ₩39,602 | ₩39,776 | ₩36,142 | ₩37,282 | -5.86% | 11.8만 |
|---|
| 2025.12.04 | ₩36,222 | ₩41,452 | ₩34,935 | ₩40,742 | +12.48% | 15.9만 |
|---|
| 2025.12.03 | ₩38,006 | ₩38,006 | ₩32,371 | ₩37,228 | -2.05% | 30.6만 |
|---|
| 2025.12.02 | ₩43,263 | ₩43,598 | ₩36,209 | ₩36,209 | -16.31% | 26만 |
|---|
| 2025.12.01 | ₩38,931 | ₩44,778 | ₩38,931 | ₩42,244 | +8.51% | 33.5만 |
|---|
| 2025.11.28 | ₩41,305 | ₩46,723 | ₩41,305 | ₩43,451 | +5.19% | 18.1만 |
|---|
| 2025.11.26 | ₩38,355 | ₩40,675 | ₩34,762 | ₩40,085 | +4.51% | 44만 |
|---|
| 2025.11.25 | ₩28,793 | ₩37,349 | ₩25,896 | ₩35,284 | +22.54% | 65.1만 |
|---|
| 2025.11.24 | ₩24,783 | ₩29,702 | ₩24,783 | ₩29,450 | +18.83% | 12.4만 |
|---|
| 2025.11.21 | ₩24,220 | ₩25,826 | ₩20,371 | ₩23,697 | -2.16% | 16.8만 |
|---|
| 2025.11.20 | ₩32,695 | ₩39,481 | ₩24,770 | ₩24,971 | -23.63% | 56.1만 |
|---|
| 2025.11.19 | ₩26,164 | ₩31,113 | ₩26,164 | ₩28,136 | +7.53% | 15.8만 |
|---|
| 2025.11.18 | ₩22,222 | ₩29,074 | ₩22,222 | ₩26,982 | +21.42% | 20.1만 |
|---|
| 2025.11.17 | ₩21,108 | ₩25,622 | ₩21,108 | ₩23,026 | +9.09% | 13.6만 |
|---|
| 2025.11.14 | ₩23,402 | ₩27,505 | ₩22,919 | ₩22,919 | -2.06% | 10.9만 |
|---|
| 2025.11.13 | ₩28,162 | ₩29,396 | ₩24,850 | ₩26,191 | -7.00% | 15.2만 |
|---|
| 2025.11.12 | ₩31,059 | ₩33,795 | ₩28,887 | ₩30,791 | -0.86% | 21.4만 |
|---|
| 2025.11.11 | ₩36,195 | ₩37,550 | ₩26,768 | ₩29,624 | -18.15% | 19.5만 |
|---|
| 2025.11.10 | ₩42,887 | ₩45,242 | ₩38,462 | ₩40,542 | -5.47% | 19.2만 |
|---|
| 2025.11.07 | ₩39,226 | ₩39,307 | ₩34,385 | ₩37,966 | -3.21% | 12.1만 |
|---|
| 2025.11.06 | ₩47,621 | ₩47,621 | ₩39,857 | ₩40,429 | -15.10% | 38.9만 |
|---|
| 2025.11.05 | ₩47,220 | ₩48,426 | ₩44,254 | ₩47,137 | -0.18% | 13.3만 |
|---|
| 2025.11.04 | ₩45,020 | ₩53,643 | ₩43,722 | ₩45,073 | +0.12% | 21만 |
|---|
| 2025.11.03 | ₩52,858 | ₩53,643 | ₩43,585 | ₩52,087 | -1.46% | 21.5만 |
|---|
| 2025.10.31 | ₩46,133 | ₩49,418 | ₩44,255 | ₩48,413 | +4.94% | 14.9만 |
|---|
| 2025.10.30 | ₩41,748 | ₩48,064 | ₩39,897 | ₩44,041 | +5.49% | 16만 |
|---|
| 2025.10.29 | ₩47,139 | ₩53,482 | ₩41,962 | ₩42,323 | -10.22% | 16.3만 |
|---|
| 2025.10.28 | ₩45,596 | ₩57,934 | ₩45,596 | ₩51,712 | +13.41% | 30만 |
|---|
| 2025.10.27 | ₩42,981 | ₩42,981 | ₩38,381 | ₩38,931 | -9.42% | 9.3만 |
|---|
| 2025.10.24 | ₩41,171 | ₩41,721 | ₩38,355 | ₩39,254 | -4.65% | 4.1만 |
|---|
| 2025.10.23 | ₩33,142 | ₩37,228 | ₩32,856 | ₩34,869 | +5.21% | 1.7만 |
|---|