시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long WULF Daily ETF 과거 주가
Tradr 2X Long WULF Daily ETF · WULX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long WULF Daily ETF · WULX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,538 | ₩14,643 | ₩14,028 | ₩14,444 | -0.65% | 18.2만 |
| 2026.10.08 | ₩15,423 | ₩15,423 | ₩13,143 | ₩14,404 | -6.61% | 55.3만 |
| 2026.10.07 | ₩16,094 | ₩16,603 | ₩15,168 | ₩15,960 | -0.83% | 74만 |
| 2026.10.06 | ₩17,234 | ₩17,703 | ₩16,631 | ₩17,328 | +0.54% | 81.2만 |
| 2026.10.05 | ₩19,822 | ₩19,822 | ₩16,255 | ₩16,939 | -14.55% | 105.7만 |
| 2026.10.02 | ₩18,622 | ₩20,265 | ₩17,757 | ₩18,642 | +0.11% | 50.1만 |
| 2026.10.01 | ₩17,167 | ₩17,837 | ₩16,007 | ₩17,314 | +0.86% | 28.7만 |
| 2026.09.30 | ₩18,266 | ₩18,266 | ₩16,489 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,046 |
| -6.68% |
| 39.3만 |
| 2026.09.29 | ₩18,535 | ₩18,776 | ₩17,395 | ₩17,797 | -3.98% | 22.4만 |
|---|
| 2026.09.28 | ₩18,575 | ₩19,284 | ₩17,703 | ₩17,837 | -3.97% | 22만 |
|---|
| 2026.09.25 | ₩21,063 | ₩21,063 | ₩18,387 | ₩19,232 | -8.69% | 54.5만 |
|---|
| 2026.09.24 | ₩19,943 | ₩22,062 | ₩19,849 | ₩20,721 | +3.90% | 20.7만 |
|---|
| 2026.09.23 | ₩23,215 | ₩23,988 | ₩20,695 | ₩21,042 | -9.36% | 26.6만 |
|---|
| 2026.09.22 | ₩23,403 | ₩25,101 | ₩23,403 | ₩23,483 | +0.34% | 22.4만 |
|---|
| 2026.09.21 | ₩24,047 | ₩24,570 | ₩22,629 | ₩23,819 | -0.95% | 26.1만 |
|---|
| 2026.09.18 | ₩22,142 | ₩22,883 | ₩20,754 | ₩22,799 | +2.97% | 26.9만 |
|---|
| 2026.09.17 | ₩21,230 | ₩22,223 | ₩19,764 | ₩21,324 | +0.44% | 24.4만 |
|---|
| 2026.09.16 | ₩17,743 | ₩19,701 | ₩17,435 | ₩18,695 | +5.37% | 29.1만 |
|---|
| 2026.09.15 | ₩18,655 | ₩18,977 | ₩16,556 | ₩16,711 | -10.42% | 65.5만 |
|---|
| 2026.09.14 | ₩18,736 | ₩20,694 | ₩18,736 | ₩19,138 | +2.15% | 53.6만 |
|---|
| 2026.09.11 | ₩21,820 | ₩24,335 | ₩21,380 | ₩22,437 | +2.83% | 28.3만 |
|---|
| 2026.09.10 | ₩22,250 | ₩23,564 | ₩20,962 | ₩21,123 | -5.06% | 20.1만 |
|---|
| 2026.09.09 | ₩26,581 | ₩26,581 | ₩23,349 | ₩23,698 | -10.85% | 17.8만 |
|---|
| 2026.09.08 | ₩22,799 | ₩26,246 | ₩22,665 | ₩25,857 | +13.41% | 35.6만 |
|---|
| 2026.09.04 | ₩20,922 | ₩22,471 | ₩20,922 | ₩22,424 | +7.18% | 23.4만 |
|---|
| 2026.09.03 | ₩18,139 | ₩21,673 | ₩17,700 | ₩21,673 | +19.48% | 29.1만 |
|---|
| 2026.09.02 | ₩17,609 | ₩18,809 | ₩16,925 | ₩18,186 | +3.27% | 31.7만 |
|---|
| 2026.09.01 | ₩17,730 | ₩18,434 | ₩16,764 | ₩17,784 | +0.30% | 27.6만 |
|---|
| 2026.08.31 | ₩19,138 | ₩19,319 | ₩18,226 | ₩19,178 | +0.21% | 27.5만 |
|---|
| 2026.08.28 | ₩21,566 | ₩22,169 | ₩18,891 | ₩19,768 | -8.33% | 53.8만 |
|---|
| 2026.08.27 | ₩22,866 | ₩24,918 | ₩22,518 | ₩22,799 | -0.29% | 43만 |
|---|
| 2026.08.26 | ₩21,733 | ₩22,732 | ₩20,747 | ₩21,405 | -1.51% | 51.4만 |
|---|
| 2026.08.25 | ₩20,640 | ₩22,491 | ₩20,318 | ₩22,263 | +7.86% | 43만 |
|---|
| 2026.08.24 | ₩20,989 | ₩22,062 | ₩20,070 | ₩20,265 | -3.45% | 48.9만 |
|---|
| 2026.08.21 | ₩23,738 | ₩25,710 | ₩19,668 | ₩20,573 | -13.33% | 75.8만 |
|---|
| 2026.08.20 | ₩20,828 | ₩22,987 | ₩20,533 | ₩22,987 | +10.37% | 26만 |
|---|
| 2026.08.19 | ₩21,740 | ₩21,827 | ₩18,414 | ₩20,372 | -6.29% | 38.1만 |
|---|
| 2026.08.18 | ₩25,267 | ₩26,675 | ₩19,916 | ₩20,667 | -18.21% | 60.7만 |
|---|
| 2026.08.17 | ₩26,380 | ₩27,534 | ₩25,696 | ₩26,662 | +1.07% | 24.5만 |
|---|
| 2026.08.14 | ₩23,349 | ₩26,407 | ₩23,229 | ₩26,139 | +11.95% | 29.7만 |
|---|
| 2026.08.13 | ₩24,952 | ₩26,407 | ₩22,726 | ₩23,188 | -7.07% | 46.9만 |
|---|
| 2026.08.12 | ₩28,835 | ₩29,170 | ₩24,811 | ₩25,897 | -10.19% | 35.6만 |
|---|
| 2026.08.11 | ₩24,811 | ₩26,534 | ₩24,141 | ₩24,476 | -1.35% | 39.5만 |
|---|
| 2026.08.10 | ₩25,629 | ₩25,629 | ₩22,397 | ₩22,840 | -10.88% | 25.1만 |
|---|
| 2026.08.07 | ₩30,417 | ₩30,444 | ₩24,584 | ₩25,629 | -15.74% | 27.7만 |
|---|
| 2026.08.06 | ₩26,367 | ₩29,907 | ₩25,958 | ₩27,125 | +2.87% | 12.1만 |
|---|
| 2026.08.05 | ₩29,599 | ₩33,089 | ₩28,687 | ₩28,721 | -2.97% | 36.3만 |
|---|
| 2026.08.04 | ₩31,839 | ₩33,676 | ₩30,417 | ₩31,557 | -0.88% | 25.1만 |
|---|
| 2026.08.03 | ₩27,078 | ₩32,067 | ₩26,152 | ₩31,409 | +16.00% | 48.4만 |
|---|
| 2026.07.31 | ₩31,705 | ₩31,705 | ₩27,239 | ₩27,715 | -12.58% | 20.5만 |
|---|
| 2026.07.30 | ₩24,503 | ₩29,290 | ₩24,489 | ₩28,285 | +15.44% | 47.7만 |
|---|
| 2026.07.29 | ₩26,461 | ₩26,461 | ₩19,983 | ₩20,922 | -20.93% | 47.6만 |
|---|
| 2026.07.28 | ₩27,292 | ₩27,507 | ₩23,933 | ₩26,944 | -1.28% | 34.4만 |
|---|
| 2026.07.27 | ₩33,166 | ₩33,166 | ₩27,917 | ₩30,162 | -9.06% | 11.5만 |
|---|
| 2026.07.24 | ₩37,418 | ₩37,954 | ₩31,540 | ₩31,879 | -14.80% | 23.5만 |
|---|
| 2026.07.23 | ₩35,862 | ₩39,698 | ₩35,862 | ₩37,726 | +5.20% | 25.6만 |
|---|
| 2026.07.22 | ₩34,628 | ₩39,765 | ₩34,628 | ₩35,849 | +3.52% | 15.6만 |
|---|
| 2026.07.21 | ₩35,728 | ₩39,509 | ₩35,540 | ₩37,056 | +3.72% | 15.6만 |
|---|
| 2026.07.20 | ₩33,931 | ₩36,439 | ₩33,260 | ₩33,663 | -0.79% | 20.8만 |
|---|
| 2026.07.17 | ₩27,909 | ₩31,557 | ₩25,873 | ₩31,088 | +11.39% | 20.7만 |
|---|
| 2026.07.16 | ₩33,515 | ₩33,602 | ₩29,666 | ₩30,806 | -8.08% | 19.2만 |
|---|
| 2026.07.15 | ₩36,895 | ₩38,676 | ₩33,180 | ₩35,949 | -2.56% | 20.2만 |
|---|
| 2026.07.14 | ₩41,924 | ₩41,951 | ₩32,858 | ₩35,768 | -14.68% | 46.7만 |
|---|
| 2026.07.13 | ₩43,989 | ₩45,317 | ₩38,860 | ₩41,857 | -4.85% | 16만 |
|---|
| 2026.07.10 | ₩52,331 | ₩54,041 | ₩46,001 | ₩46,631 | -10.89% | 30.8만 |
|---|
| 2026.07.09 | ₩55,872 | ₩58,192 | ₩51,138 | ₩52,492 | -6.05% | 42.3만 |
|---|
| 2026.07.08 | ₩43,252 | ₩50,950 | ₩42,621 | ₩50,293 | +16.28% | 53.5만 |
|---|
| 2026.07.07 | ₩46,926 | ₩47,376 | ₩35,071 | ₩40,194 | -14.35% | 74.2만 |
|---|
| 2026.07.06 | ₩57,575 | ₩61,102 | ₩48,214 | ₩48,952 | -14.98% | 54.3만 |
|---|
| 2026.07.02 | ₩56,046 | ₩56,046 | ₩42,019 | ₩45,116 | -19.50% | 16.6만 |
|---|
| 2026.07.01 | ₩57,642 | ₩57,656 | ₩49,475 | ₩56,502 | -1.98% | 17만 |
|---|
| 2026.06.30 | ₩60,767 | ₩66,065 | ₩58,487 | ₩61,920 | +1.90% | 5.8만 |
|---|
| 2026.06.29 | ₩72,261 | ₩72,261 | ₩57,843 | ₩66,346 | -8.18% | 6.6만 |
|---|
| 2026.06.26 | ₩64,308 | ₩72,958 | ₩60,593 | ₩67,433 | +4.86% | 4.5만 |
|---|
| 2026.06.25 | ₩79,784 | ₩79,784 | ₩65,448 | ₩69,525 | -12.86% | 4.3만 |
|---|
| 2026.06.24 | ₩85,444 | ₩85,444 | ₩68,747 | ₩74,500 | -12.81% | 10.5만 |
|---|
| 2026.06.23 | ₩80,147 | ₩88,515 | ₩72,422 | ₩84,639 | +5.61% | 10.8만 |
|---|
| 2026.06.22 | ₩91,855 | ₩91,855 | ₩80,468 | ₩82,547 | -10.13% | 7.1만 |
|---|
| 2026.06.18 | ₩87,979 | ₩89,789 | ₩81,595 | ₩85,974 | -2.28% | 5.5만 |
|---|
| 2026.06.17 | ₩80,468 | ₩86,703 | ₩77,518 | ₩79,717 | -0.93% | 10.1만 |
|---|
| 2026.06.16 | ₩80,884 | ₩88,046 | ₩80,039 | ₩80,361 | -0.65% | 7.9만 |
|---|
| 2026.06.15 | ₩78,014 | ₩82,950 | ₩75,909 | ₩81,716 | +4.74% | 11.2만 |
|---|
| 2026.06.12 | ₩67,687 | ₩73,092 | ₩66,789 | ₩70,638 | +4.36% | 10.4만 |
|---|
| 2026.06.11 | ₩57,991 | ₩68,090 | ₩57,066 | ₩66,789 | +15.17% | 12.5만 |
|---|
| 2026.06.10 | ₩64,603 | ₩69,042 | ₩55,846 | ₩56,314 | -12.83% | 14.7만 |
|---|
| 2026.06.09 | ₩76,445 | ₩81,327 | ₩61,304 | ₩67,969 | -11.09% | 15.3만 |
|---|
| 2026.06.08 | ₩65,099 | ₩72,422 | ₩63,369 | ₩70,785 | +8.74% | 11.9만 |
|---|
| 2026.06.05 | ₩68,371 | ₩68,371 | ₩56,410 | ₩61,478 | -10.08% | 10.1만 |
|---|
| 2026.06.04 | ₩69,525 | ₩75,855 | ₩65,816 | ₩74,031 | +6.48% | 10.9만 |
|---|
| 2026.06.03 | ₩81,219 | ₩81,219 | ₩71,241 | ₩73,950 | -8.95% | 10.7만 |
|---|
| 2026.06.02 | ₩73,481 | ₩80,616 | ₩73,139 | ₩75,667 | +2.97% | 11.5만 |
|---|
| 2026.06.01 | ₩61,786 | ₩74,663 | ₩60,982 | ₩70,772 | +14.54% | 20만 |
|---|
| 2026.05.29 | ₩75,748 | ₩75,748 | ₩65,582 | ₩70,410 | -7.05% | 14만 |
|---|
| 2026.05.28 | ₩78,966 | ₩80,307 | ₩74,500 | ₩74,836 | -5.23% | 10만 |
|---|
| 2026.05.27 | ₩70,772 | ₩78,108 | ₩67,339 | ₩77,639 | +9.70% | 17.5만 |
|---|
| 2026.05.26 | ₩65,917 | ₩72,636 | ₩64,656 | ₩69,176 | +4.94% | 25만 |
|---|
| 2026.05.22 | ₩57,253 | ₩59,010 | ₩52,921 | ₩57,374 | +0.21% | 9.8만 |
|---|
| 2026.05.21 | ₩54,812 | ₩58,112 | ₩52,492 | ₩55,939 | +2.06% | 21만 |
|---|
| 2026.05.20 | ₩53,860 | ₩55,577 | ₩50,709 | ₩51,768 | -3.88% | 14.9만 |
|---|
| 2026.05.19 | ₩49,984 | ₩50,628 | ₩42,514 | ₩50,165 | +0.36% | 9.3만 |
|---|
| 2026.05.18 | ₩51,419 | ₩52,197 | ₩45,196 | ₩49,341 | -4.04% | 14.8만 |
|---|
| 2026.05.15 | ₩60,620 | ₩60,620 | ₩54,115 | ₩55,550 | -8.36% | 16.9만 |
|---|
| 2026.05.14 | ₩61,558 | ₩66,105 | ₩59,111 | ₩65,287 | +6.06% | 26만 |
|---|
| 2026.05.13 | ₩61,706 | ₩61,706 | ₩56,435 | ₩60,204 | -2.43% | 15.4만 |
|---|
| 2026.05.12 | ₩59,694 | ₩61,022 | ₩52,593 | ₩58,541 | -1.93% | 14.4만 |
|---|
| 2026.05.11 | ₩60,432 | ₩66,641 | ₩54,853 | ₩61,377 | +1.56% | 16.6만 |
|---|
| 2026.05.08 | ₩71,684 | ₩74,313 | ₩58,380 | ₩61,746 | -13.86% | 28.9만 |
|---|
| 2026.05.07 | ₩73,441 | ₩73,441 | ₩61,947 | ₩65,179 | -11.25% | 13.4만 |
|---|
| 2026.05.06 | ₩69,458 | ₩75,251 | ₩65,444 | ₩75,117 | +8.15% | 17.7만 |
|---|
| 2026.05.05 | ₩60,070 | ₩64,106 | ₩58,274 | ₩63,382 | +5.51% | 14.6만 |
|---|
| 2026.05.04 | ₩52,304 | ₩57,790 | ₩52,063 | ₩57,320 | +9.59% | 13.5만 |
|---|
| 2026.05.01 | ₩56,207 | ₩58,729 | ₩51,902 | ₩52,479 | -6.63% | 15.3만 |
|---|
| 2026.04.30 | ₩49,609 | ₩55,975 | ₩49,609 | ₩54,276 | +9.41% | 20.2만 |
|---|
| 2026.04.29 | ₩52,935 | ₩52,935 | ₩44,392 | ₩46,658 | -11.86% | 19.9만 |
|---|
| 2026.04.28 | ₩50,615 | ₩52,932 | ₩47,644 | ₩50,722 | +0.21% | 16.6만 |
|---|
| 2026.04.27 | ₩48,455 | ₩53,646 | ₩46,631 | ₩53,579 | +10.57% | 21.2만 |
|---|
| 2026.04.24 | ₩51,245 | ₩54,410 | ₩45,961 | ₩47,101 | -8.09% | 20.6만 |
|---|
| 2026.04.23 | ₩49,783 | ₩54,464 | ₩47,946 | ₩48,469 | -2.64% | 17.8만 |
|---|
| 2026.04.22 | ₩49,206 | ₩50,212 | ₩45,129 | ₩49,166 | -0.08% | 11.8만 |
|---|
| 2026.04.21 | ₩50,668 | ₩50,668 | ₩44,600 | ₩46,243 | -8.73% | 12.6만 |
|---|
| 2026.04.20 | ₩47,892 | ₩53,485 | ₩47,195 | ₩49,662 | +3.70% | 14.3만 |
|---|
| 2026.04.17 | ₩44,660 | ₩50,695 | ₩42,581 | ₩50,118 | +12.22% | 27.2만 |
|---|
| 2026.04.16 | ₩46,028 | ₩46,095 | ₩39,262 | ₩44,365 | -3.61% | 24만 |
|---|
| 2026.04.15 | ₩47,785 | ₩48,817 | ₩44,077 | ₩45,599 | -4.57% | 16.1만 |
|---|
| 2026.04.14 | ₩48,898 | ₩52,345 | ₩46,330 | ₩52,318 | +6.99% | 14.5만 |
|---|
| 2026.04.13 | ₩40,301 | ₩47,289 | ₩40,288 | ₩45,035 | +11.75% | 14.9만 |
|---|
| 2026.04.10 | ₩43,922 | ₩48,736 | ₩42,283 | ₩43,104 | -1.86% | 21.8만 |
|---|
| 2026.04.09 | ₩39,403 | ₩45,572 | ₩39,403 | ₩43,721 | +10.96% | 30.5만 |
|---|
| 2026.04.08 | ₩37,512 | ₩40,248 | ₩34,829 | ₩39,134 | +4.33% | 27.3만 |
|---|
| 2026.04.07 | ₩28,835 | ₩33,542 | ₩28,808 | ₩33,220 | +15.21% | 23.6만 |
|---|
| 2026.04.06 | ₩27,493 | ₩30,524 | ₩27,493 | ₩29,612 | +7.71% | 21.9만 |
|---|
| 2026.04.02 | ₩22,907 | ₩27,493 | ₩22,129 | ₩27,292 | +19.15% | 41.9만 |
|---|
| 2026.04.01 | ₩26,555 | ₩27,987 | ₩25,280 | ₩25,777 | -2.93% | 24.7만 |
|---|
| 2026.03.31 | ₩25,133 | ₩26,273 | ₩21,981 | ₩25,643 | +2.03% | 45.9만 |
|---|
| 2026.03.30 | ₩29,572 | ₩29,572 | ₩21,324 | ₩23,229 | -21.45% | 29.8만 |
|---|
| 2026.03.27 | ₩28,808 | ₩28,975 | ₩26,461 | ₩27,735 | -3.72% | 23.9만 |
|---|
| 2026.03.26 | ₩34,226 | ₩34,400 | ₩28,700 | ₩29,451 | -13.95% | 39.3만 |
|---|
| 2026.03.25 | ₩35,580 | ₩39,235 | ₩34,400 | ₩35,688 | +0.30% | 29.7만 |
|---|
| 2026.03.24 | ₩32,442 | ₩34,581 | ₩30,903 | ₩33,220 | +2.40% | 21.6만 |
|---|
| 2026.03.23 | ₩31,329 | ₩36,573 | ₩31,329 | ₩33,032 | +5.44% | 45.1만 |
|---|
| 2026.03.20 | ₩31,503 | ₩31,544 | ₩26,608 | ₩28,995 | -7.96% | 33.6만 |
|---|
| 2026.03.19 | ₩28,311 | ₩31,865 | ₩27,178 | ₩31,329 | +10.66% | 20.4만 |
|---|
| 2026.03.18 | ₩33,388 | ₩33,860 | ₩29,827 | ₩29,827 | -10.66% | 26.7만 |
|---|
| 2026.03.17 | ₩33,730 | ₩34,949 | ₩30,471 | ₩32,938 | -2.35% | 37.9만 |
|---|
| 2026.03.16 | ₩31,249 | ₩36,023 | ₩30,846 | ₩34,803 | +11.37% | 24.8만 |
|---|
| 2026.03.13 | ₩29,921 | ₩32,992 | ₩27,493 | ₩27,708 | -7.40% | 26.3만 |
|---|
| 2026.03.12 | ₩28,405 | ₩28,835 | ₩25,723 | ₩28,003 | -1.42% | 27.8만 |
|---|
| 2026.03.11 | ₩27,118 | ₩32,228 | ₩26,796 | ₩30,149 | +11.18% | 33.5만 |
|---|
| 2026.03.10 | ₩26,058 | ₩28,647 | ₩25,964 | ₩26,789 | +2.80% | 20.1만 |
|---|
| 2026.03.09 | ₩23,966 | ₩26,058 | ₩22,156 | ₩25,012 | +4.36% | 25.4만 |
|---|
| 2026.03.06 | ₩28,888 | ₩29,720 | ₩24,784 | ₩24,825 | -14.07% | 44.3만 |
|---|
| 2026.03.05 | ₩30,377 | ₩31,973 | ₩27,882 | ₩30,632 | +0.84% | 26.9만 |
|---|
| 2026.03.04 | ₩31,825 | ₩33,461 | ₩30,149 | ₩31,490 | -1.05% | 33.6만 |
|---|
| 2026.03.03 | ₩28,392 | ₩31,469 | ₩27,359 | ₩28,781 | +1.37% | 38.9만 |
|---|
| 2026.03.02 | ₩32,201 | ₩37,673 | ₩32,187 | ₩34,266 | +6.41% | 28만 |
|---|
| 2026.02.27 | ₩39,617 | ₩42,903 | ₩32,932 | ₩35,500 | -10.39% | 38.6만 |
|---|
| 2026.02.26 | ₩44,834 | ₩44,861 | ₩40,569 | ₩43,520 | -2.93% | 41.2만 |
|---|
| 2026.02.25 | ₩45,907 | ₩46,539 | ₩42,608 | ₩43,828 | -4.53% | 67.4만 |
|---|
| 2026.02.24 | ₩32,348 | ₩43,936 | ₩32,348 | ₩41,884 | +29.48% | 91.5만 |
|---|
| 2026.02.23 | ₩28,848 | ₩33,944 | ₩28,446 | ₩33,944 | +17.67% | 29.5만 |
|---|
| 2026.02.20 | ₩32,207 | ₩34,320 | ₩29,545 | ₩31,021 | -3.69% | 36.6만 |
|---|
| 2026.02.19 | ₩31,436 | ₩33,421 | ₩28,754 | ₩33,126 | +5.38% | 23.2만 |
|---|
| 2026.02.18 | ₩35,607 | ₩37,552 | ₩32,013 | ₩32,885 | -7.65% | 46.3만 |
|---|
| 2026.02.17 | ₩34,494 | ₩38,558 | ₩31,557 | ₩36,720 | +6.45% | 73.7만 |
|---|
| 2026.02.13 | ₩37,284 | ₩42,648 | ₩32,295 | ₩37,015 | -0.72% | 107.1만 |
|---|
| 2026.02.12 | ₩36,533 | ₩40,100 | ₩34,647 | ₩35,487 | -2.86% | 45.9만 |
|---|
| 2026.02.11 | ₩40,301 | ₩40,704 | ₩32,871 | ₩35,996 | -10.68% | 81.2만 |
|---|
| 2026.02.10 | ₩36,734 | ₩43,485 | ₩35,929 | ₩38,839 | +5.73% | 66.1만 |
|---|
| 2026.02.09 | ₩32,120 | ₩39,631 | ₩31,919 | ₩39,027 | +21.50% | 73.3만 |
|---|
| 2026.02.06 | ₩23,886 | ₩29,814 | ₩23,296 | ₩29,170 | +22.12% | 26.4만 |
|---|
| 2026.02.05 | ₩26,622 | ₩29,384 | ₩20,171 | ₩21,002 | -21.11% | 50만 |
|---|
| 2026.02.04 | ₩31,061 | ₩31,061 | ₩22,665 | ₩29,290 | -5.70% | 44.9만 |
|---|
| 2026.02.03 | ₩34,534 | ₩36,667 | ₩28,848 | ₩33,394 | -3.30% | 72.6만 |
|---|
| 2026.02.02 | ₩25,562 | ₩30,162 | ₩25,562 | ₩27,815 | +8.81% | 29.4만 |
|---|
| 2026.01.30 | ₩30,980 | ₩31,705 | ₩25,763 | ₩27,527 | -11.15% | 35.3만 |
|---|
| 2026.01.29 | ₩34,025 | ₩34,239 | ₩28,157 | ₩32,912 | -3.27% | 29.9만 |
|---|
| 2026.01.28 | ₩36,707 | ₩36,734 | ₩32,026 | ₩35,594 | -3.03% | 38.2만 |
|---|
| 2026.01.27 | ₩29,800 | ₩36,975 | ₩29,800 | ₩36,600 | +22.82% | 26.3만 |
|---|
| 2026.01.26 | ₩30,591 | ₩31,798 | ₩26,966 | ₩30,095 | -1.62% | 34만 |
|---|
| 2026.01.23 | ₩26,099 | ₩31,691 | ₩24,092 | ₩31,342 | +20.09% | 30.9만 |
|---|
| 2026.01.22 | ₩28,164 | ₩28,419 | ₩25,106 | ₩26,635 | -5.43% | 17.8만 |
|---|
| 2026.01.21 | ₩28,432 | ₩30,504 | ₩24,124 | ₩27,560 | -3.07% | 18만 |
|---|
| 2026.01.20 | ₩27,654 | ₩31,101 | ₩26,944 | ₩27,560 | -0.34% | 18.8만 |
|---|
| 2026.01.16 | ₩30,786 | ₩32,321 | ₩29,451 | ₩30,605 | -0.59% | 13.1만 |
|---|
| 2026.01.15 | ₩32,389 | ₩32,858 | ₩30,162 | ₩30,772 | -4.99% | 18.5만 |
|---|
| 2026.01.14 | ₩32,415 | ₩33,877 | ₩30,967 | ₩32,295 | -0.37% | 12.9만 |
|---|
| 2026.01.13 | ₩31,852 | ₩32,858 | ₩30,967 | ₩32,000 | +0.46% | 16.4만 |
|---|
| 2026.01.12 | ₩26,984 | ₩31,190 | ₩26,581 | ₩30,672 | +13.67% | 19.6만 |
|---|
| 2026.01.09 | ₩27,896 | ₩30,082 | ₩26,702 | ₩27,695 | -0.72% | 15.5만 |
|---|
| 2026.01.08 | ₩25,039 | ₩28,392 | ₩24,040 | ₩26,635 | +6.37% | 17.7만 |
|---|
| 2026.01.07 | ₩27,326 | ₩27,882 | ₩24,790 | ₩25,079 | -8.22% | 17.5만 |
|---|
| 2026.01.06 | ₩29,827 | ₩30,310 | ₩25,146 | ₩27,078 | -9.22% | 21.2만 |
|---|
| 2026.01.05 | ₩28,231 | ₩30,526 | ₩27,493 | ₩30,055 | +6.46% | 16.3만 |
|---|
| 2026.01.02 | ₩22,706 | ₩26,568 | ₩22,122 | ₩26,568 | +17.01% | 13.9만 |
|---|
| 2025.12.31 | ₩22,357 | ₩23,242 | ₩21,284 | ₩21,874 | -2.16% | 12.1만 |
|---|
| 2025.12.30 | ₩21,485 | ₩22,048 | ₩20,586 | ₩20,586 | -4.18% | 7.1만 |
|---|
| 2025.12.29 | ₩22,075 | ₩23,604 | ₩21,458 | ₩21,646 | -1.94% | 9.5만 |
|---|
| 2025.12.26 | ₩25,415 | ₩25,415 | ₩22,625 | ₩22,826 | -10.18% | 4.5만 |
|---|
| 2025.12.24 | ₩25,173 | ₩25,844 | ₩23,872 | ₩25,227 | +0.21% | 2.2만 |
|---|
| 2025.12.23 | ₩25,374 | ₩28,090 | ₩25,106 | ₩25,616 | +0.95% | 13.3만 |
|---|
| 2025.12.22 | ₩27,078 | ₩28,164 | ₩25,844 | ₩25,924 | -4.26% | 13.6만 |
|---|
| 2025.12.19 | ₩24,194 | ₩27,627 | ₩24,194 | ₩26,139 | +8.04% | 18.6만 |
|---|
| 2025.12.18 | ₩25,093 | ₩25,334 | ₩21,686 | ₩22,464 | -10.48% | 22.2만 |
|---|
| 2025.12.17 | ₩30,685 | ₩31,587 | ₩22,019 | ₩22,558 | -26.49% | 22.9만 |
|---|
| 2025.12.16 | ₩26,005 | ₩29,344 | ₩24,389 | ₩28,848 | +10.93% | 9.9만 |
|---|
| 2025.12.15 | ₩34,675 | ₩34,675 | ₩25,978 | ₩27,104 | -21.83% | 25만 |
|---|
| 2025.12.12 | ₩45,626 | ₩49,609 | ₩35,956 | ₩35,956 | -21.19% | 57.9만 |
|---|
| 2025.12.11 | ₩42,031 | ₩44,848 | ₩39,564 | ₩44,271 | +5.33% | 21.2만 |
|---|
| 2025.12.10 | ₩42,541 | ₩46,953 | ₩40,865 | ₩44,244 | +4.00% | 20.3만 |
|---|
| 2025.12.09 | ₩38,129 | ₩45,263 | ₩38,129 | ₩43,091 | +13.01% | 15.3만 |
|---|
| 2025.12.08 | ₩40,013 | ₩41,544 | ₩35,688 | ₩39,658 | -0.89% | 16.5만 |
|---|
| 2025.12.05 | ₩39,604 | ₩39,778 | ₩36,144 | ₩37,284 | -5.86% | 11.8만 |
|---|
| 2025.12.04 | ₩36,224 | ₩41,455 | ₩34,937 | ₩40,744 | +12.48% | 15.9만 |
|---|
| 2025.12.03 | ₩38,008 | ₩38,008 | ₩32,372 | ₩37,230 | -2.05% | 30.6만 |
|---|
| 2025.12.02 | ₩43,265 | ₩43,600 | ₩36,211 | ₩36,211 | -16.31% | 26만 |
|---|
| 2025.12.01 | ₩38,933 | ₩44,781 | ₩38,933 | ₩42,246 | +8.51% | 33.5만 |
|---|
| 2025.11.28 | ₩41,307 | ₩46,725 | ₩41,307 | ₩43,453 | +5.19% | 18.1만 |
|---|
| 2025.11.26 | ₩38,357 | ₩40,677 | ₩34,764 | ₩40,087 | +4.51% | 44만 |
|---|
| 2025.11.25 | ₩28,794 | ₩37,351 | ₩25,897 | ₩35,285 | +22.54% | 65.1만 |
|---|
| 2025.11.24 | ₩24,784 | ₩29,704 | ₩24,784 | ₩29,451 | +18.83% | 12.4만 |
|---|
| 2025.11.21 | ₩24,221 | ₩25,828 | ₩20,372 | ₩23,698 | -2.16% | 16.8만 |
|---|
| 2025.11.20 | ₩32,697 | ₩39,483 | ₩24,771 | ₩24,972 | -23.63% | 56.1만 |
|---|
| 2025.11.19 | ₩26,166 | ₩31,114 | ₩26,166 | ₩28,137 | +7.53% | 15.8만 |
|---|
| 2025.11.18 | ₩22,223 | ₩29,076 | ₩22,223 | ₩26,984 | +21.42% | 20.1만 |
|---|
| 2025.11.17 | ₩21,110 | ₩25,624 | ₩21,110 | ₩23,027 | +9.09% | 13.6만 |
|---|
| 2025.11.14 | ₩23,403 | ₩27,507 | ₩22,920 | ₩22,920 | -2.06% | 10.9만 |
|---|
| 2025.11.13 | ₩28,164 | ₩29,398 | ₩24,851 | ₩26,192 | -7.00% | 15.2만 |
|---|
| 2025.11.12 | ₩31,061 | ₩33,797 | ₩28,888 | ₩30,793 | -0.86% | 21.4만 |
|---|
| 2025.11.11 | ₩36,197 | ₩37,552 | ₩26,769 | ₩29,626 | -18.15% | 19.5만 |
|---|
| 2025.11.10 | ₩42,890 | ₩45,245 | ₩38,464 | ₩40,544 | -5.47% | 19.2만 |
|---|
| 2025.11.07 | ₩39,228 | ₩39,309 | ₩34,387 | ₩37,968 | -3.21% | 12.1만 |
|---|
| 2025.11.06 | ₩47,624 | ₩47,624 | ₩39,859 | ₩40,431 | -15.10% | 38.9만 |
|---|
| 2025.11.05 | ₩47,223 | ₩48,429 | ₩44,256 | ₩47,140 | -0.18% | 13.3만 |
|---|
| 2025.11.04 | ₩45,022 | ₩53,646 | ₩43,724 | ₩45,076 | +0.12% | 21만 |
|---|
| 2025.11.03 | ₩52,861 | ₩53,646 | ₩43,587 | ₩52,090 | -1.46% | 21.5만 |
|---|
| 2025.10.31 | ₩46,135 | ₩49,421 | ₩44,258 | ₩48,415 | +4.94% | 14.9만 |
|---|
| 2025.10.30 | ₩41,750 | ₩48,066 | ₩39,899 | ₩44,043 | +5.49% | 16만 |
|---|
| 2025.10.29 | ₩47,141 | ₩53,485 | ₩41,964 | ₩42,325 | -10.22% | 16.3만 |
|---|
| 2025.10.28 | ₩45,599 | ₩57,937 | ₩45,599 | ₩51,714 | +13.41% | 30만 |
|---|
| 2025.10.27 | ₩42,984 | ₩42,984 | ₩38,383 | ₩38,933 | -9.42% | 9.3만 |
|---|
| 2025.10.24 | ₩41,173 | ₩41,723 | ₩38,357 | ₩39,257 | -4.65% | 4.1만 |
|---|
| 2025.10.23 | ₩33,144 | ₩37,230 | ₩32,858 | ₩34,871 | +5.21% | 1.7만 |
|---|