시장 데이터를 불러오는 중
전체 종목
Corgi All World 2x Daily ETF 과거 주가
Corgi All World 2x Daily ETF · WX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi All World 2x Daily ETF · WX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,852 | ₩32,852 | ₩32,852 | ₩32,852 | 0.00% | 100 |
| 2026.10.08 | ₩32,410 | ₩32,410 | ₩32,410 | ₩32,410 | 0.00% | 100 |
| 2026.10.07 | ₩32,812 | ₩32,812 | ₩32,812 | ₩32,812 | 0.00% | 500 |
| 2026.10.06 | ₩33,254 | ₩33,254 | ₩33,254 | ₩33,254 | 0.00% | 100 |
| 2026.10.05 | ₩32,919 | ₩33,013 | ₩32,919 | ₩33,013 | +0.29% | 200 |
| 2026.10.02 | ₩32,745 | ₩32,745 | ₩32,638 | ₩32,638 | -0.33% | 200 |
| 2026.10.01 | ₩32,088 | ₩32,115 | ₩32,088 | ₩32,115 | +0.08% | 300 |
| 2026.09.30 | ₩32,530 | ₩32,530 | ₩32,182 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -1.07% |
| 300 |
| 2026.09.29 | ₩32,463 | ₩32,463 | ₩32,396 | ₩32,396 | -0.21% | 200 |
|---|
| 2026.09.28 | ₩32,557 | ₩32,557 | ₩32,557 | ₩32,557 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩33,093 | ₩33,093 | ₩33,093 | ₩33,093 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,705 | ₩32,705 | ₩32,705 | ₩32,705 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩32,812 | ₩32,812 | ₩32,812 | ₩32,812 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,919 | ₩33,523 | ₩32,919 | ₩33,523 | +1.83% | 9천 |
|---|
| 2026.09.18 | ₩32,557 | ₩32,557 | ₩32,557 | ₩32,557 | 0.00% | 300 |
|---|
| 2026.09.17 | ₩32,705 | ₩32,705 | ₩32,705 | ₩32,705 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,779 | ₩31,940 | ₩31,779 | ₩31,940 | +0.51% | 100 |
|---|
| 2026.09.15 | ₩32,182 | ₩32,182 | ₩32,182 | ₩32,182 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,517 | ₩32,517 | ₩32,517 | ₩32,517 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,067 | ₩33,067 | ₩33,026 | ₩33,026 | -0.12% | 100 |
|---|
| 2026.09.10 | ₩32,463 | ₩32,463 | ₩32,463 | ₩32,463 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩33,174 | ₩33,174 | ₩33,040 | ₩33,040 | -0.40% | 800 |
|---|
| 2026.09.08 | ₩33,442 | ₩33,442 | ₩33,442 | ₩33,442 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩33,911 | ₩33,911 | ₩33,804 | ₩33,804 | -0.32% | 200 |
|---|
| 2026.09.03 | ₩33,844 | ₩33,844 | ₩33,844 | ₩33,844 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,160 | ₩33,160 | ₩33,160 | ₩33,160 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,825 | ₩32,825 | ₩32,825 | ₩32,825 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,402 | ₩33,402 | ₩33,402 | ₩33,402 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,590 | ₩33,590 | ₩33,590 | ₩33,590 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,817 | ₩33,817 | ₩33,817 | ₩33,817 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,576 | ₩33,576 | ₩33,576 | ₩33,576 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,523 | ₩33,616 | ₩33,523 | ₩33,616 | +0.28% | 200 |
|---|
| 2026.08.24 | ₩33,254 | ₩33,254 | ₩33,254 | ₩33,254 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,187 | ₩33,187 | ₩33,187 | ₩33,187 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,576 | ₩33,576 | ₩33,523 | ₩33,523 | -0.16% | 300 |
|---|
| 2026.08.18 | ₩33,362 | ₩33,415 | ₩33,295 | ₩33,295 | -0.20% | 500 |
|---|
| 2026.08.17 | ₩34,300 | ₩34,300 | ₩34,019 | ₩34,019 | -0.82% | 1.1천 |
|---|
| 2026.08.14 | ₩34,193 | ₩34,193 | ₩34,193 | ₩34,193 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,287 | ₩34,287 | ₩34,287 | ₩34,287 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,925 | ₩33,925 | ₩33,925 | ₩33,925 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,724 | ₩33,724 | ₩33,724 | ₩33,724 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩33,871 | ₩33,871 | ₩33,871 | ₩33,871 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,388 | ₩33,388 | ₩33,335 | ₩33,335 | -0.16% | 200 |
|---|
| 2026.08.05 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,576 | ₩33,576 | ₩33,576 | ₩33,576 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,423 | ₩32,423 | ₩32,423 | ₩32,423 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩31,793 | ₩31,793 | ₩31,793 | ₩31,793 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩27,462 | ₩31,565 | ₩27,462 | ₩31,565 | +14.94% | 200 |
|---|
| 2026.07.29 | ₩30,304 | ₩30,304 | ₩30,304 | ₩30,304 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩31,176 | ₩31,176 | ₩31,176 | ₩31,176 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩31,189 | ₩31,189 | ₩31,189 | ₩31,189 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩31,082 | ₩31,082 | ₩31,082 | ₩31,082 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩31,122 | ₩31,122 | ₩31,122 | ₩31,122 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩31,900 | ₩31,900 | ₩31,900 | ₩31,900 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩31,954 | ₩31,954 | ₩31,954 | ₩31,954 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩31,203 | ₩31,203 | ₩31,203 | ₩31,203 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩31,458 | ₩31,458 | ₩31,458 | ₩31,458 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩31,980 | ₩31,980 | ₩31,980 | ₩31,980 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩32,477 | ₩32,477 | ₩32,477 | ₩32,477 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩32,289 | ₩32,289 | ₩32,289 | ₩32,289 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩31,900 | ₩31,900 | ₩31,900 | ₩31,900 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩32,638 | ₩32,638 | ₩32,638 | ₩32,638 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,396 | ₩32,396 | ₩32,396 | ₩32,396 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩31,954 | ₩31,954 | ₩31,954 | ₩31,954 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,168 | ₩32,168 | ₩32,168 | ₩32,168 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩32,785 | ₩32,785 | ₩32,785 | ₩32,785 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,088 | ₩32,088 | ₩32,088 | ₩32,088 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩32,128 | ₩32,128 | ₩32,128 | ₩32,128 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩32,517 | ₩32,517 | ₩32,517 | ₩32,517 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩31,994 | ₩31,994 | ₩31,994 | ₩31,994 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩31,417 | ₩31,417 | ₩31,417 | ₩31,417 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩31,753 | ₩31,753 | ₩31,605 | ₩31,605 | -0.46% | 2.1천 |
|---|
| 2026.06.24 | ₩31,364 | ₩31,364 | ₩31,364 | ₩31,364 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩31,538 | ₩31,538 | ₩31,538 | ₩31,538 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,772 | ₩32,772 | ₩32,772 | ₩32,772 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩32,906 | ₩32,906 | ₩32,906 | ₩32,906 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩32,141 | ₩32,141 | ₩32,141 | ₩32,141 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩32,812 | ₩32,812 | ₩32,812 | ₩32,812 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,093 | ₩33,093 | ₩33,093 | ₩33,093 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩32,128 | ₩32,128 | ₩32,128 | ₩32,128 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,699 | ₩31,860 | ₩31,699 | ₩31,860 | +0.51% | 100 |
|---|
| 2026.06.10 | ₩30,479 | ₩30,479 | ₩30,479 | ₩30,479 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩31,417 | ₩31,417 | ₩31,337 | ₩31,337 | -0.26% | 100 |
|---|
| 2026.06.08 | ₩31,431 | ₩31,431 | ₩31,431 | ₩31,431 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩31,163 | ₩31,163 | ₩31,163 | ₩31,163 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,147 | ₩33,147 | ₩33,147 | ₩33,147 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,147 | ₩33,147 | ₩32,973 | ₩32,973 | -0.53% | 1만 |
|---|