시장 데이터를 불러오는 중
전체 종목
Corgi All World 2x Daily ETF 과거 주가
Corgi All World 2x Daily ETF · WX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi All World 2x Daily ETF · WX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,781 | ₩32,781 | ₩32,781 | ₩32,781 | 0.00% | 100 |
| 2026.10.08 | ₩32,340 | ₩32,340 | ₩32,340 | ₩32,340 | 0.00% | 100 |
| 2026.10.07 | ₩32,741 | ₩32,741 | ₩32,741 | ₩32,741 | 0.00% | 500 |
| 2026.10.06 | ₩33,183 | ₩33,183 | ₩33,183 | ₩33,183 | 0.00% | 100 |
| 2026.10.05 | ₩32,848 | ₩32,942 | ₩32,848 | ₩32,942 | +0.29% | 200 |
| 2026.10.02 | ₩32,674 | ₩32,674 | ₩32,567 | ₩32,567 | -0.33% | 200 |
| 2026.10.01 | ₩32,019 | ₩32,045 | ₩32,019 | ₩32,045 | +0.08% | 300 |
| 2026.09.30 | ₩32,460 | ₩32,460 | ₩32,112 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -1.07% |
| 300 |
| 2026.09.29 | ₩32,393 | ₩32,393 | ₩32,326 | ₩32,326 | -0.21% | 200 |
|---|
| 2026.09.28 | ₩32,487 | ₩32,487 | ₩32,487 | ₩32,487 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩33,022 | ₩33,022 | ₩33,022 | ₩33,022 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,634 | ₩32,634 | ₩32,634 | ₩32,634 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩32,741 | ₩32,741 | ₩32,741 | ₩32,741 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,571 | ₩33,571 | ₩33,571 | ₩33,571 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,848 | ₩33,450 | ₩32,848 | ₩33,450 | +1.83% | 9천 |
|---|
| 2026.09.18 | ₩32,487 | ₩32,487 | ₩32,487 | ₩32,487 | 0.00% | 300 |
|---|
| 2026.09.17 | ₩32,634 | ₩32,634 | ₩32,634 | ₩32,634 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,711 | ₩31,871 | ₩31,711 | ₩31,871 | +0.51% | 100 |
|---|
| 2026.09.15 | ₩32,112 | ₩32,112 | ₩32,112 | ₩32,112 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,447 | ₩32,447 | ₩32,447 | ₩32,447 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩32,995 | ₩32,995 | ₩32,955 | ₩32,955 | -0.12% | 100 |
|---|
| 2026.09.10 | ₩32,393 | ₩32,393 | ₩32,393 | ₩32,393 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩33,102 | ₩33,102 | ₩32,969 | ₩32,969 | -0.40% | 800 |
|---|
| 2026.09.08 | ₩33,370 | ₩33,370 | ₩33,370 | ₩33,370 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩33,838 | ₩33,838 | ₩33,731 | ₩33,731 | -0.32% | 200 |
|---|
| 2026.09.03 | ₩33,771 | ₩33,771 | ₩33,771 | ₩33,771 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,089 | ₩33,089 | ₩33,089 | ₩33,089 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,754 | ₩32,754 | ₩32,754 | ₩32,754 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,330 | ₩33,330 | ₩33,330 | ₩33,330 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,517 | ₩33,517 | ₩33,517 | ₩33,517 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,745 | ₩33,745 | ₩33,745 | ₩33,745 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,504 | ₩33,504 | ₩33,504 | ₩33,504 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,450 | ₩33,544 | ₩33,450 | ₩33,544 | +0.28% | 200 |
|---|
| 2026.08.24 | ₩33,183 | ₩33,183 | ₩33,183 | ₩33,183 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,490 | ₩33,490 | ₩33,490 | ₩33,490 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,116 | ₩33,116 | ₩33,116 | ₩33,116 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,504 | ₩33,504 | ₩33,450 | ₩33,450 | -0.16% | 300 |
|---|
| 2026.08.18 | ₩33,290 | ₩33,343 | ₩33,223 | ₩33,223 | -0.20% | 500 |
|---|
| 2026.08.17 | ₩34,226 | ₩34,226 | ₩33,945 | ₩33,945 | -0.82% | 1.1천 |
|---|
| 2026.08.14 | ₩34,119 | ₩34,119 | ₩34,119 | ₩34,119 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,213 | ₩34,213 | ₩34,213 | ₩34,213 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,852 | ₩33,852 | ₩33,852 | ₩33,852 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,571 | ₩33,571 | ₩33,571 | ₩33,571 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,651 | ₩33,651 | ₩33,651 | ₩33,651 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩33,798 | ₩33,798 | ₩33,798 | ₩33,798 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,316 | ₩33,316 | ₩33,263 | ₩33,263 | -0.16% | 200 |
|---|
| 2026.08.05 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,504 | ₩33,504 | ₩33,504 | ₩33,504 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,353 | ₩32,353 | ₩32,353 | ₩32,353 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩31,724 | ₩31,724 | ₩31,724 | ₩31,724 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩27,402 | ₩31,497 | ₩27,402 | ₩31,497 | +14.94% | 200 |
|---|
| 2026.07.29 | ₩30,239 | ₩30,239 | ₩30,239 | ₩30,239 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩31,109 | ₩31,109 | ₩31,109 | ₩31,109 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩31,122 | ₩31,122 | ₩31,122 | ₩31,122 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩31,015 | ₩31,015 | ₩31,015 | ₩31,015 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩31,055 | ₩31,055 | ₩31,055 | ₩31,055 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩31,831 | ₩31,831 | ₩31,831 | ₩31,831 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩31,885 | ₩31,885 | ₩31,885 | ₩31,885 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩31,135 | ₩31,135 | ₩31,135 | ₩31,135 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩31,390 | ₩31,390 | ₩31,390 | ₩31,390 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩31,912 | ₩31,912 | ₩31,912 | ₩31,912 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩32,407 | ₩32,407 | ₩32,407 | ₩32,407 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩32,219 | ₩32,219 | ₩32,219 | ₩32,219 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩31,831 | ₩31,831 | ₩31,831 | ₩31,831 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩32,567 | ₩32,567 | ₩32,567 | ₩32,567 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,326 | ₩32,326 | ₩32,326 | ₩32,326 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩31,885 | ₩31,885 | ₩31,885 | ₩31,885 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,099 | ₩32,099 | ₩32,099 | ₩32,099 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩32,714 | ₩32,714 | ₩32,714 | ₩32,714 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,019 | ₩32,019 | ₩32,019 | ₩32,019 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩32,059 | ₩32,059 | ₩32,059 | ₩32,059 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩32,447 | ₩32,447 | ₩32,447 | ₩32,447 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩31,925 | ₩31,925 | ₩31,925 | ₩31,925 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩31,350 | ₩31,350 | ₩31,350 | ₩31,350 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩31,684 | ₩31,684 | ₩31,537 | ₩31,537 | -0.46% | 2.1천 |
|---|
| 2026.06.24 | ₩31,296 | ₩31,296 | ₩31,296 | ₩31,296 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩31,470 | ₩31,470 | ₩31,470 | ₩31,470 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,701 | ₩32,701 | ₩32,701 | ₩32,701 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩32,835 | ₩32,835 | ₩32,835 | ₩32,835 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩32,072 | ₩32,072 | ₩32,072 | ₩32,072 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩32,741 | ₩32,741 | ₩32,741 | ₩32,741 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,022 | ₩33,022 | ₩33,022 | ₩33,022 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩32,059 | ₩32,059 | ₩32,059 | ₩32,059 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,631 | ₩31,791 | ₩31,631 | ₩31,791 | +0.51% | 100 |
|---|
| 2026.06.10 | ₩30,413 | ₩30,413 | ₩30,413 | ₩30,413 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩31,350 | ₩31,350 | ₩31,269 | ₩31,269 | -0.26% | 100 |
|---|
| 2026.06.08 | ₩31,363 | ₩31,363 | ₩31,363 | ₩31,363 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩31,095 | ₩31,095 | ₩31,095 | ₩31,095 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,076 | ₩33,076 | ₩33,076 | ₩33,076 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,076 | ₩33,076 | ₩32,902 | ₩32,902 | -0.53% | 1만 |
|---|