시장 데이터를 불러오는 중
전체 종목
Corgi All World 2x Daily ETF 과거 주가
Corgi All World 2x Daily ETF · WX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi All World 2x Daily ETF · WX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,700 | ₩32,700 | ₩32,700 | ₩32,700 | 0.00% | 100 |
| 2026.10.08 | ₩32,259 | ₩32,259 | ₩32,259 | ₩32,259 | 0.00% | 100 |
| 2026.10.07 | ₩32,660 | ₩32,660 | ₩32,660 | ₩32,660 | 0.00% | 500 |
| 2026.10.06 | ₩33,100 | ₩33,100 | ₩33,100 | ₩33,100 | 0.00% | 100 |
| 2026.10.05 | ₩32,766 | ₩32,860 | ₩32,766 | ₩32,860 | +0.29% | 200 |
| 2026.10.02 | ₩32,593 | ₩32,593 | ₩32,486 | ₩32,486 | -0.33% | 200 |
| 2026.10.01 | ₩31,939 | ₩31,966 | ₩31,939 | ₩31,966 | +0.08% | 300 |
| 2026.09.30 | ₩32,379 | ₩32,379 | ₩32,032 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -1.07% |
| 300 |
| 2026.09.29 | ₩32,313 | ₩32,313 | ₩32,246 | ₩32,246 | -0.21% | 200 |
|---|
| 2026.09.28 | ₩32,406 | ₩32,406 | ₩32,406 | ₩32,406 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩32,940 | ₩32,940 | ₩32,940 | ₩32,940 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,553 | ₩32,553 | ₩32,553 | ₩32,553 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩32,660 | ₩32,660 | ₩32,660 | ₩32,660 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,766 | ₩33,367 | ₩32,766 | ₩33,367 | +1.83% | 9천 |
|---|
| 2026.09.18 | ₩32,406 | ₩32,406 | ₩32,406 | ₩32,406 | 0.00% | 300 |
|---|
| 2026.09.17 | ₩32,553 | ₩32,553 | ₩32,553 | ₩32,553 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,632 | ₩31,792 | ₩31,632 | ₩31,792 | +0.51% | 100 |
|---|
| 2026.09.15 | ₩32,032 | ₩32,032 | ₩32,032 | ₩32,032 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,366 | ₩32,366 | ₩32,366 | ₩32,366 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩32,913 | ₩32,913 | ₩32,873 | ₩32,873 | -0.12% | 100 |
|---|
| 2026.09.10 | ₩32,313 | ₩32,313 | ₩32,313 | ₩32,313 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩33,020 | ₩33,020 | ₩32,887 | ₩32,887 | -0.40% | 800 |
|---|
| 2026.09.08 | ₩33,287 | ₩33,287 | ₩33,287 | ₩33,287 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩33,754 | ₩33,754 | ₩33,647 | ₩33,647 | -0.32% | 200 |
|---|
| 2026.09.03 | ₩33,687 | ₩33,687 | ₩33,687 | ₩33,687 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,007 | ₩33,007 | ₩33,007 | ₩33,007 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,673 | ₩32,673 | ₩32,673 | ₩32,673 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,247 | ₩33,247 | ₩33,247 | ₩33,247 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,434 | ₩33,434 | ₩33,434 | ₩33,434 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,661 | ₩33,661 | ₩33,661 | ₩33,661 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,367 | ₩33,460 | ₩33,367 | ₩33,460 | +0.28% | 200 |
|---|
| 2026.08.24 | ₩33,100 | ₩33,100 | ₩33,100 | ₩33,100 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,407 | ₩33,407 | ₩33,407 | ₩33,407 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,033 | ₩33,033 | ₩33,033 | ₩33,033 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,420 | ₩33,420 | ₩33,367 | ₩33,367 | -0.16% | 300 |
|---|
| 2026.08.18 | ₩33,207 | ₩33,260 | ₩33,140 | ₩33,140 | -0.20% | 500 |
|---|
| 2026.08.17 | ₩34,141 | ₩34,141 | ₩33,861 | ₩33,861 | -0.82% | 1.1천 |
|---|
| 2026.08.14 | ₩34,034 | ₩34,034 | ₩34,034 | ₩34,034 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,128 | ₩34,128 | ₩34,128 | ₩34,128 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,767 | ₩33,767 | ₩33,767 | ₩33,767 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩33,714 | ₩33,714 | ₩33,714 | ₩33,714 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,234 | ₩33,234 | ₩33,180 | ₩33,180 | -0.16% | 200 |
|---|
| 2026.08.05 | ₩33,367 | ₩33,367 | ₩33,367 | ₩33,367 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,273 | ₩32,273 | ₩32,273 | ₩32,273 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩31,645 | ₩31,645 | ₩31,645 | ₩31,645 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩27,334 | ₩31,418 | ₩27,334 | ₩31,418 | +14.94% | 200 |
|---|
| 2026.07.29 | ₩30,164 | ₩30,164 | ₩30,164 | ₩30,164 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩31,031 | ₩31,031 | ₩31,031 | ₩31,031 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩31,045 | ₩31,045 | ₩31,045 | ₩31,045 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩30,938 | ₩30,938 | ₩30,938 | ₩30,938 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,978 | ₩30,978 | ₩30,978 | ₩30,978 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩31,752 | ₩31,752 | ₩31,752 | ₩31,752 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩31,805 | ₩31,805 | ₩31,805 | ₩31,805 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩31,058 | ₩31,058 | ₩31,058 | ₩31,058 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩31,312 | ₩31,312 | ₩31,312 | ₩31,312 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩31,832 | ₩31,832 | ₩31,832 | ₩31,832 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩32,326 | ₩32,326 | ₩32,326 | ₩32,326 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩32,139 | ₩32,139 | ₩32,139 | ₩32,139 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩31,752 | ₩31,752 | ₩31,752 | ₩31,752 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩32,486 | ₩32,486 | ₩32,486 | ₩32,486 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,246 | ₩32,246 | ₩32,246 | ₩32,246 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩31,805 | ₩31,805 | ₩31,805 | ₩31,805 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,019 | ₩32,019 | ₩32,019 | ₩32,019 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩32,633 | ₩32,633 | ₩32,633 | ₩32,633 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩31,939 | ₩31,939 | ₩31,939 | ₩31,939 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩31,979 | ₩31,979 | ₩31,979 | ₩31,979 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩32,366 | ₩32,366 | ₩32,366 | ₩32,366 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩31,845 | ₩31,845 | ₩31,845 | ₩31,845 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩31,272 | ₩31,272 | ₩31,272 | ₩31,272 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩31,605 | ₩31,605 | ₩31,458 | ₩31,458 | -0.46% | 2.1천 |
|---|
| 2026.06.24 | ₩31,218 | ₩31,218 | ₩31,218 | ₩31,218 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩31,392 | ₩31,392 | ₩31,392 | ₩31,392 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,620 | ₩32,620 | ₩32,620 | ₩32,620 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩32,753 | ₩32,753 | ₩32,753 | ₩32,753 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩31,992 | ₩31,992 | ₩31,992 | ₩31,992 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩32,660 | ₩32,660 | ₩32,660 | ₩32,660 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩32,940 | ₩32,940 | ₩32,940 | ₩32,940 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩31,979 | ₩31,979 | ₩31,979 | ₩31,979 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,552 | ₩31,712 | ₩31,552 | ₩31,712 | +0.51% | 100 |
|---|
| 2026.06.10 | ₩30,337 | ₩30,337 | ₩30,337 | ₩30,337 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩31,272 | ₩31,272 | ₩31,191 | ₩31,191 | -0.26% | 100 |
|---|
| 2026.06.08 | ₩31,285 | ₩31,285 | ₩31,285 | ₩31,285 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩31,018 | ₩31,018 | ₩31,018 | ₩31,018 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩32,993 | ₩32,993 | ₩32,993 | ₩32,993 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,993 | ₩32,993 | ₩32,820 | ₩32,820 | -0.53% | 1만 |
|---|