시장 데이터를 불러오는 중
전체 종목
WF International Limited - Ordinary Shares 과거 주가
WF International Limited - Ordinary Shares · WXM · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WF International Limited - Ordinary Shares · WXM · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,512 | ₩4,572 | ₩4,257 | ₩4,572 | +1.34% | 2.8천 |
| 2026.10.08 | ₩4,659 | ₩4,659 | ₩4,217 | ₩4,552 | -2.30% | 3.9천 |
| 2026.10.07 | ₩4,592 | ₩4,753 | ₩4,592 | ₩4,753 | +3.50% | 3.5천 |
| 2026.10.06 | ₩4,739 | ₩4,860 | ₩4,686 | ₩4,746 | +0.14% | 2.8천 |
| 2026.10.05 | ₩4,793 | ₩5,015 | ₩4,766 | ₩4,779 | -0.28% | 1만 |
| 2026.10.02 | ₩5,101 | ₩5,435 | ₩4,994 | ₩5,034 | -1.31% | 7.5천 |
| 2026.10.01 | ₩5,034 | ₩5,457 | ₩5,034 | ₩5,235 | +3.99% | 1.1만 |
| 2026.09.30 | ₩5,248 | ₩5,248 | ₩4,901 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,074 |
| -3.32% |
| 1만 |
| 2026.09.29 | ₩4,766 | ₩4,994 | ₩4,766 | ₩4,893 | +2.67% | 3.4천 |
|---|
| 2026.09.28 | ₩5,215 | ₩5,215 | ₩4,766 | ₩4,766 | -8.60% | 7.5천 |
|---|
| 2026.09.25 | ₩5,168 | ₩5,395 | ₩5,168 | ₩5,355 | +3.63% | 6.3천 |
|---|
| 2026.09.24 | ₩5,449 | ₩5,449 | ₩5,248 | ₩5,302 | -2.70% | 7.7천 |
|---|
| 2026.09.23 | ₩5,382 | ₩5,489 | ₩5,236 | ₩5,355 | -0.50% | 6.3천 |
|---|
| 2026.09.22 | ₩5,543 | ₩5,663 | ₩5,181 | ₩5,516 | -0.48% | 5.3만 |
|---|
| 2026.09.21 | ₩5,275 | ₩5,730 | ₩5,275 | ₩5,663 | +7.36% | 1.6만 |
|---|
| 2026.09.18 | ₩5,075 | ₩5,489 | ₩5,075 | ₩5,275 | +3.93% | 1.6만 |
|---|
| 2026.09.17 | ₩5,034 | ₩5,241 | ₩5,022 | ₩5,195 | +3.19% | 5.8천 |
|---|
| 2026.09.16 | ₩4,980 | ₩5,489 | ₩4,793 | ₩5,020 | +0.81% | 10.1만 |
|---|
| 2026.09.15 | ₩5,168 | ₩5,168 | ₩4,975 | ₩5,101 | -1.30% | 5.1천 |
|---|
| 2026.09.14 | ₩5,355 | ₩5,395 | ₩5,061 | ₩5,275 | -1.50% | 1.4만 |
|---|
| 2026.09.11 | ₩5,596 | ₩6,627 | ₩5,061 | ₩5,355 | -4.31% | 16.6만 |
|---|
| 2026.09.10 | ₩5,462 | ₩5,583 | ₩5,154 | ₩5,583 | +2.21% | 1.4만 |
|---|
| 2026.09.09 | ₩5,703 | ₩5,730 | ₩5,409 | ₩5,409 | -5.16% | 33.1만 |
|---|
| 2026.09.08 | ₩5,824 | ₩5,891 | ₩5,603 | ₩5,770 | -0.92% | 9.7천 |
|---|
| 2026.09.04 | ₩6,058 | ₩6,212 | ₩5,891 | ₩6,038 | -0.33% | 2.5천 |
|---|
| 2026.09.03 | ₩5,650 | ₩6,058 | ₩5,623 | ₩6,058 | +7.23% | 1.7만 |
|---|
| 2026.09.02 | ₩5,703 | ₩5,703 | ₩5,034 | ₩5,623 | -1.41% | 1.7만 |
|---|
| 2026.09.01 | ₩5,730 | ₩5,844 | ₩5,596 | ₩5,844 | +1.99% | 1.7만 |
|---|
| 2026.08.31 | ₩6,011 | ₩6,011 | ₩5,599 | ₩5,636 | -6.24% | 2만 |
|---|
| 2026.08.28 | ₩5,797 | ₩6,172 | ₩5,435 | ₩5,502 | -5.08% | 43.6만 |
|---|
| 2026.08.27 | ₩6,386 | ₩6,761 | ₩5,944 | ₩5,944 | -6.92% | 3.5만 |
|---|
| 2026.08.26 | ₩6,533 | ₩6,620 | ₩6,359 | ₩6,386 | -2.25% | 1.5만 |
|---|
| 2026.08.25 | ₩6,078 | ₩6,948 | ₩5,891 | ₩6,560 | +7.93% | 4.6만 |
|---|
| 2026.08.24 | ₩6,359 | ₩6,493 | ₩6,025 | ₩6,025 | -5.26% | 2.3만 |
|---|
| 2026.08.21 | ₩6,520 | ₩6,915 | ₩6,466 | ₩6,466 | -0.82% | 6.6만 |
|---|
| 2026.08.20 | ₩5,904 | ₩6,868 | ₩5,676 | ₩6,547 | +10.88% | 12.6만 |
|---|
| 2026.08.19 | ₩6,373 | ₩7,176 | ₩5,893 | ₩6,025 | -5.46% | 61.9만 |
|---|
| 2026.08.18 | ₩6,158 | ₩6,279 | ₩5,851 | ₩6,091 | -1.09% | 4.8만 |
|---|
| 2026.08.17 | ₩6,640 | ₩6,761 | ₩6,026 | ₩6,292 | -5.24% | 14.7만 |
|---|
| 2026.08.14 | ₩6,158 | ₩6,694 | ₩5,824 | ₩6,694 | +8.70% | 11.7만 |
|---|
| 2026.08.13 | ₩5,971 | ₩6,614 | ₩5,810 | ₩6,319 | +5.83% | 16만 |
|---|
| 2026.08.12 | ₩6,962 | ₩7,002 | ₩5,516 | ₩6,373 | -8.46% | 63만 |
|---|
| 2026.08.11 | ₩14,352 | ₩17,137 | ₩9,733 | ₩10,576 | -26.31% | 4231.8만 |
|---|
| 2026.08.10 | ₩5,128 | ₩5,797 | ₩4,695 | ₩5,355 | +4.44% | 6.2만 |
|---|
| 2026.08.07 | ₩6,212 | ₩6,212 | ₩4,568 | ₩5,543 | -10.78% | 16.3만 |
|---|
| 2026.08.06 | ₩5,221 | ₩6,386 | ₩5,033 | ₩5,904 | +13.08% | 12.5만 |
|---|
| 2026.08.05 | ₩4,485 | ₩5,141 | ₩4,485 | ₩5,074 | +13.13% | 1.9만 |
|---|
| 2026.08.04 | ₩4,605 | ₩4,605 | ₩4,418 | ₩4,512 | -2.03% | 7.5천 |
|---|
| 2026.08.03 | ₩4,366 | ₩4,552 | ₩4,366 | ₩4,431 | +1.50% | 9.6천 |
|---|
| 2026.07.31 | ₩4,351 | ₩4,506 | ₩4,244 | ₩4,298 | -1.23% | 1만 |
|---|
| 2026.07.30 | ₩4,425 | ₩4,686 | ₩4,425 | ₩4,552 | +2.87% | 9.9천 |
|---|
| 2026.07.29 | ₩4,458 | ₩4,476 | ₩4,217 | ₩4,271 | -4.20% | 6.2천 |
|---|
| 2026.07.28 | ₩4,579 | ₩4,753 | ₩4,271 | ₩4,284 | -6.43% | 2.2만 |
|---|
| 2026.07.27 | ₩4,699 | ₩4,900 | ₩4,083 | ₩4,351 | -7.41% | 2.4만 |
|---|
| 2026.07.24 | ₩4,967 | ₩5,221 | ₩4,887 | ₩4,940 | -0.54% | 1.8만 |
|---|
| 2026.07.23 | ₩4,619 | ₩5,075 | ₩4,619 | ₩4,980 | +7.83% | 3.2만 |
|---|
| 2026.07.22 | ₩4,512 | ₩4,779 | ₩4,298 | ₩4,686 | +3.86% | 1.7만 |
|---|
| 2026.07.21 | ₩4,150 | ₩4,552 | ₩4,150 | ₩4,552 | +9.68% | 7만 |
|---|
| 2026.07.20 | ₩4,217 | ₩4,291 | ₩4,043 | ₩4,217 | 0.00% | 3.6만 |
|---|
| 2026.07.17 | ₩4,244 | ₩4,344 | ₩4,137 | ₩4,311 | +1.58% | 2.7만 |
|---|
| 2026.07.16 | ₩4,137 | ₩4,324 | ₩3,949 | ₩4,324 | +4.53% | 6.8만 |
|---|
| 2026.07.15 | ₩4,097 | ₩4,244 | ₩3,749 | ₩4,231 | +3.27% | 11.5만 |
|---|
| 2026.07.14 | ₩4,083 | ₩4,806 | ₩3,970 | ₩4,177 | +2.30% | 35.4만 |
|---|
| 2026.07.13 | ₩4,097 | ₩4,538 | ₩3,595 | ₩4,043 | -1.31% | 17.7만 |
|---|
| 2026.07.10 | ₩3,931 | ₩5,221 | ₩3,842 | ₩4,016 | +2.18% | 47.5만 |
|---|
| 2026.07.09 | ₩3,682 | ₩4,121 | ₩3,508 | ₩3,802 | +3.27% | 12.1만 |
|---|
| 2026.07.08 | ₩3,725 | ₩3,856 | ₩3,481 | ₩3,682 | -1.15% | 6.1만 |
|---|
| 2026.07.07 | ₩3,601 | ₩4,003 | ₩3,588 | ₩3,842 | +6.69% | 90.8만 |
|---|
| 2026.07.06 | ₩6,614 | ₩8,086 | ₩4,284 | ₩4,298 | -35.02% | 49.2만 |
|---|
| 2026.07.02 | ₩5,904 | ₩5,998 | ₩5,543 | ₩5,743 | -2.72% | 3만 |
|---|
| 2026.07.01 | ₩5,944 | ₩6,209 | ₩5,810 | ₩6,209 | +4.46% | 1.2만 |
|---|
| 2026.06.30 | ₩5,931 | ₩6,172 | ₩5,797 | ₩6,051 | +2.03% | 3.3만 |
|---|
| 2026.06.29 | ₩6,346 | ₩6,346 | ₩6,025 | ₩6,025 | -5.06% | 2.5만 |
|---|
| 2026.06.26 | ₩6,264 | ₩6,533 | ₩6,011 | ₩6,145 | -1.90% | 2.2만 |
|---|
| 2026.06.25 | ₩6,225 | ₩6,266 | ₩6,025 | ₩6,158 | -1.08% | 1.2만 |
|---|
| 2026.06.24 | ₩6,489 | ₩6,489 | ₩6,212 | ₩6,252 | -3.65% | 1.1만 |
|---|
| 2026.06.23 | ₩5,944 | ₩7,055 | ₩5,402 | ₩6,533 | +9.91% | 4.3만 |
|---|
| 2026.06.22 | ₩6,212 | ₩6,292 | ₩6,026 | ₩6,252 | +0.65% | 2.3만 |
|---|
| 2026.06.18 | ₩5,569 | ₩6,504 | ₩5,435 | ₩6,493 | +16.59% | 11.1만 |
|---|
| 2026.06.17 | ₩5,556 | ₩5,824 | ₩5,261 | ₩5,703 | +2.65% | 130.2만 |
|---|
| 2026.06.16 | ₩5,489 | ₩6,091 | ₩5,489 | ₩5,650 | +2.93% | 3.8만 |
|---|
| 2026.06.15 | ₩6,239 | ₩6,292 | ₩5,435 | ₩5,435 | -12.88% | 2.1만 |
|---|
| 2026.06.12 | ₩6,091 | ₩6,536 | ₩5,851 | ₩6,172 | +1.32% | 3.6만 |
|---|
| 2026.06.11 | ₩6,212 | ₩7,029 | ₩5,967 | ₩6,038 | -2.80% | 6.1만 |
|---|
| 2026.06.10 | ₩6,553 | ₩6,553 | ₩5,917 | ₩6,332 | -3.37% | 5.2만 |
|---|
| 2026.06.09 | ₩6,292 | ₩7,089 | ₩6,225 | ₩6,386 | +1.49% | 4만 |
|---|
| 2026.06.08 | ₩6,480 | ₩7,363 | ₩5,971 | ₩6,292 | -2.89% | 14.1만 |
|---|
| 2026.06.05 | ₩6,600 | ₩7,163 | ₩5,536 | ₩6,493 | -1.62% | 7만 |
|---|
| 2026.06.04 | ₩5,944 | ₩13,254 | ₩5,944 | ₩8,033 | +35.14% | 97.4만 |
|---|
| 2026.06.03 | ₩4,940 | ₩5,543 | ₩4,565 | ₩5,087 | +2.98% | 4.6만 |
|---|
| 2026.06.02 | ₩5,891 | ₩6,158 | ₩5,087 | ₩5,087 | -13.64% | 2.8만 |
|---|
| 2026.06.01 | ₩6,292 | ₩6,694 | ₩6,185 | ₩6,332 | +0.64% | 7.4천 |
|---|
| 2026.05.29 | ₩6,359 | ₩6,640 | ₩6,185 | ₩6,185 | -2.74% | 5천 |
|---|
| 2026.05.28 | ₩6,828 | ₩6,841 | ₩6,158 | ₩6,172 | -9.61% | 3.6천 |
|---|
| 2026.05.27 | ₩6,332 | ₩6,573 | ₩6,158 | ₩6,158 | -2.75% | 4.5천 |
|---|
| 2026.05.26 | ₩6,895 | ₩6,895 | ₩6,158 | ₩6,158 | -10.68% | 1.1만 |
|---|
| 2026.05.22 | ₩6,199 | ₩6,292 | ₩6,158 | ₩6,158 | -0.65% | 490 |
|---|
| 2026.05.21 | ₩6,761 | ₩6,761 | ₩5,395 | ₩6,225 | -7.92% | 3.5천 |
|---|
| 2026.05.20 | ₩6,707 | ₩7,082 | ₩6,332 | ₩6,761 | +0.80% | 5.2천 |
|---|
| 2026.05.19 | ₩7,859 | ₩7,859 | ₩4,913 | ₩6,841 | -12.95% | 2.7만 |
|---|
| 2026.05.18 | ₩7,698 | ₩8,220 | ₩6,386 | ₩7,524 | -2.26% | 1.3만 |
|---|
| 2026.05.15 | ₩6,694 | ₩8,300 | ₩6,440 | ₩7,778 | +16.20% | 5만 |
|---|
| 2026.05.14 | ₩6,748 | ₩9,144 | ₩6,426 | ₩7,069 | +4.76% | 49.1만 |
|---|
| 2026.05.13 | ₩6,895 | ₩7,109 | ₩6,895 | ₩7,055 | +2.33% | 4.1만 |
|---|
| 2026.05.12 | ₩7,096 | ₩7,096 | ₩6,694 | ₩6,694 | -5.66% | 2.2천 |
|---|
| 2026.05.11 | ₩7,497 | ₩7,899 | ₩5,810 | ₩7,029 | -6.25% | 1.7천 |
|---|
| 2026.05.08 | ₩6,292 | ₩8,167 | ₩6,292 | ₩7,497 | +19.15% | 1.8만 |
|---|
| 2026.05.07 | ₩6,225 | ₩6,426 | ₩6,025 | ₩6,359 | +2.15% | 2.2천 |
|---|
| 2026.05.06 | ₩5,770 | ₩6,292 | ₩5,770 | ₩6,292 | +9.05% | 1.4천 |
|---|
| 2026.05.05 | ₩6,158 | ₩6,560 | ₩5,931 | ₩5,931 | -3.70% | 2.7천 |
|---|
| 2026.05.04 | ₩6,025 | ₩6,881 | ₩5,891 | ₩6,266 | +4.00% | 3.3만 |
|---|
| 2026.05.01 | ₩5,931 | ₩5,931 | ₩5,355 | ₩5,663 | -4.51% | 2.4천 |
|---|
| 2026.04.30 | ₩6,212 | ₩6,440 | ₩5,355 | ₩5,958 | -4.09% | 1.7천 |
|---|
| 2026.04.29 | ₩5,784 | ₩6,266 | ₩5,369 | ₩6,158 | +6.48% | 4.6천 |
|---|
| 2026.04.28 | ₩5,891 | ₩5,971 | ₩5,489 | ₩5,690 | -3.41% | 1.7천 |
|---|
| 2026.04.27 | ₩6,426 | ₩6,426 | ₩5,904 | ₩5,971 | -7.08% | 1.6천 |
|---|
| 2026.04.24 | ₩6,694 | ₩6,694 | ₩5,355 | ₩6,493 | -3.00% | 1.5천 |
|---|
| 2026.04.23 | ₩6,533 | ₩6,694 | ₩6,426 | ₩6,560 | +0.41% | 2.1천 |
|---|
| 2026.04.22 | ₩6,560 | ₩6,707 | ₩6,426 | ₩6,560 | 0.00% | 190 |
|---|
| 2026.04.21 | ₩6,694 | ₩6,828 | ₩6,426 | ₩6,560 | -2.00% | 1.2천 |
|---|
| 2026.04.20 | ₩7,029 | ₩7,163 | ₩6,761 | ₩6,828 | -2.86% | 630 |
|---|
| 2026.04.17 | ₩6,828 | ₩7,229 | ₩6,774 | ₩6,788 | -0.59% | 1.2천 |
|---|
| 2026.04.16 | ₩7,363 | ₩7,497 | ₩6,748 | ₩6,748 | -8.36% | 1.8천 |
|---|
| 2026.04.15 | ₩7,658 | ₩8,167 | ₩6,734 | ₩7,096 | -7.34% | 5.4천 |
|---|
| 2026.04.14 | ₩6,426 | ₩8,167 | ₩6,426 | ₩7,885 | +22.71% | 1.1만 |
|---|
| 2026.04.13 | ₩6,707 | ₩6,707 | ₩6,158 | ₩6,426 | -4.19% | 2.1천 |
|---|
| 2026.04.10 | ₩7,096 | ₩7,096 | ₩6,520 | ₩6,560 | -7.55% | 480 |
|---|
| 2026.04.09 | ₩6,721 | ₩7,296 | ₩6,694 | ₩6,841 | +1.79% | 550 |
|---|
| 2026.04.08 | ₩6,426 | ₩6,855 | ₩6,426 | ₩6,694 | +4.17% | 1.9천 |
|---|
| 2026.04.07 | ₩6,560 | ₩6,627 | ₩6,547 | ₩6,627 | +1.02% | 120 |
|---|
| 2026.04.06 | ₩6,493 | ₩6,573 | ₩6,359 | ₩6,560 | +1.03% | 790 |
|---|
| 2026.04.02 | ₩6,426 | ₩6,426 | ₩6,306 | ₩6,306 | -1.88% | 60 |
|---|
| 2026.04.01 | ₩6,493 | ₩6,828 | ₩6,493 | ₩6,667 | +2.68% | 3.1천 |
|---|
| 2026.03.31 | ₩6,158 | ₩6,627 | ₩6,158 | ₩6,480 | +5.22% | 1.3천 |
|---|
| 2026.03.30 | ₩6,520 | ₩6,520 | ₩6,225 | ₩6,413 | -1.64% | 2천 |
|---|
| 2026.03.27 | ₩6,332 | ₩6,440 | ₩6,158 | ₩6,292 | -0.63% | 930 |
|---|
| 2026.03.26 | ₩6,493 | ₩6,627 | ₩6,332 | ₩6,332 | -2.47% | 1천 |
|---|
| 2026.03.25 | ₩6,694 | ₩6,828 | ₩6,627 | ₩6,667 | -0.40% | 620 |
|---|
| 2026.03.24 | ₩6,346 | ₩6,694 | ₩6,346 | ₩6,694 | +5.49% | 2.5천 |
|---|
| 2026.03.23 | ₩6,292 | ₩6,359 | ₩6,158 | ₩6,199 | -1.49% | 4.3천 |
|---|
| 2026.03.20 | ₩6,560 | ₩6,560 | ₩6,292 | ₩6,292 | -4.08% | 1.6천 |
|---|
| 2026.03.19 | ₩6,426 | ₩6,681 | ₩6,426 | ₩6,426 | 0.00% | 900 |
|---|
| 2026.03.18 | ₩6,640 | ₩6,855 | ₩6,426 | ₩6,426 | -3.23% | 1.8천 |
|---|
| 2026.03.17 | ₩6,560 | ₩6,855 | ₩6,426 | ₩6,426 | -2.04% | 7.8천 |
|---|
| 2026.03.16 | ₩6,694 | ₩6,761 | ₩6,560 | ₩6,560 | -2.00% | 1.9천 |
|---|
| 2026.03.13 | ₩6,694 | ₩7,350 | ₩6,694 | ₩6,694 | 0.00% | 340 |
|---|
| 2026.03.12 | ₩6,935 | ₩7,042 | ₩6,694 | ₩6,694 | -3.47% | 2천 |
|---|
| 2026.03.11 | ₩6,828 | ₩7,096 | ₩6,828 | ₩6,828 | 0.00% | 1.5천 |
|---|
| 2026.03.10 | ₩6,828 | ₩7,029 | ₩6,828 | ₩6,828 | 0.00% | 3.6천 |
|---|
| 2026.03.09 | ₩6,922 | ₩7,096 | ₩6,828 | ₩6,828 | -1.35% | 6.1천 |
|---|
| 2026.03.06 | ₩6,292 | ₩6,895 | ₩6,292 | ₩6,828 | +8.51% | 7.1천 |
|---|
| 2026.03.05 | ₩5,891 | ₩6,386 | ₩5,891 | ₩6,292 | +6.82% | 5.5천 |
|---|
| 2026.03.04 | ₩5,596 | ₩6,319 | ₩5,355 | ₩5,904 | +5.50% | 3.3천 |
|---|
| 2026.03.03 | ₩5,502 | ₩5,650 | ₩5,342 | ₩5,355 | -2.68% | 3.6천 |
|---|
| 2026.03.02 | ₩5,636 | ₩5,891 | ₩5,355 | ₩5,730 | +1.66% | 3.6천 |
|---|
| 2026.02.27 | ₩6,560 | ₩6,560 | ₩5,489 | ₩5,743 | -12.45% | 3.6천 |
|---|
| 2026.02.26 | ₩6,292 | ₩6,426 | ₩6,158 | ₩6,158 | -2.13% | 390 |
|---|
| 2026.02.25 | ₩5,891 | ₩6,426 | ₩5,891 | ₩6,292 | +6.82% | 1.7천 |
|---|
| 2026.02.24 | ₩6,694 | ₩6,694 | ₩5,864 | ₩5,891 | -12.00% | 600 |
|---|
| 2026.02.23 | ₩6,386 | ₩6,399 | ₩5,837 | ₩5,958 | -6.71% | 3.2천 |
|---|
| 2026.02.20 | ₩5,556 | ₩6,212 | ₩5,556 | ₩6,172 | +11.08% | 9.3천 |
|---|
| 2026.02.19 | ₩6,065 | ₩6,065 | ₩5,422 | ₩5,610 | -7.51% | 3천 |
|---|
| 2026.02.18 | ₩5,998 | ₩6,078 | ₩5,623 | ₩5,837 | -2.68% | 4.7천 |
|---|
| 2026.02.17 | ₩6,158 | ₩6,426 | ₩5,355 | ₩6,145 | -0.22% | 7.9천 |
|---|
| 2026.02.13 | ₩6,694 | ₩6,694 | ₩6,279 | ₩6,560 | -2.00% | 1.4천 |
|---|
| 2026.02.12 | ₩6,399 | ₩6,868 | ₩6,038 | ₩6,761 | +5.65% | 1.3만 |
|---|
| 2026.02.11 | ₩5,837 | ₩8,354 | ₩5,837 | ₩6,868 | +17.66% | 16만 |
|---|
| 2026.02.10 | ₩6,132 | ₩6,212 | ₩5,462 | ₩6,132 | 0.00% | 6.5천 |
|---|
| 2026.02.09 | ₩5,596 | ₩6,640 | ₩5,409 | ₩6,319 | +12.92% | 1.4만 |
|---|
| 2026.02.06 | ₩7,029 | ₩7,029 | ₩5,623 | ₩5,917 | -15.81% | 3.5만 |
|---|
| 2026.02.05 | ₩6,172 | ₩7,470 | ₩5,891 | ₩7,015 | +13.67% | 21만 |
|---|
| 2026.02.04 | ₩6,158 | ₩6,426 | ₩6,158 | ₩6,158 | 0.00% | 2.4천 |
|---|
| 2026.02.03 | ₩6,560 | ₩6,962 | ₩6,078 | ₩6,199 | -5.51% | 5천 |
|---|
| 2026.02.02 | ₩7,042 | ₩7,511 | ₩6,654 | ₩6,654 | -5.51% | 4.3천 |
|---|
| 2026.01.30 | ₩6,855 | ₩9,773 | ₩5,904 | ₩7,256 | +5.86% | 6.1만 |
|---|
| 2026.01.29 | ₩6,814 | ₩7,631 | ₩6,038 | ₩6,748 | -0.98% | 9천 |
|---|
| 2026.01.28 | ₩6,025 | ₩6,440 | ₩6,025 | ₩6,440 | +6.89% | 1.3만 |
|---|
| 2026.01.27 | ₩6,025 | ₩6,426 | ₩5,904 | ₩5,971 | -0.89% | 2.8천 |
|---|
| 2026.01.26 | ₩6,560 | ₩6,748 | ₩6,225 | ₩6,266 | -4.49% | 2.5천 |
|---|
| 2026.01.23 | ₩6,627 | ₩6,627 | ₩6,306 | ₩6,480 | -2.22% | 750 |
|---|
| 2026.01.22 | ₩7,096 | ₩7,203 | ₩6,828 | ₩6,828 | -3.77% | 460 |
|---|
| 2026.01.21 | ₩7,015 | ₩7,497 | ₩6,707 | ₩6,868 | -2.10% | 2천 |
|---|
| 2026.01.20 | ₩6,734 | ₩8,100 | ₩6,319 | ₩7,229 | +7.36% | 3만 |
|---|
| 2026.01.16 | ₩8,515 | ₩8,515 | ₩6,654 | ₩6,841 | -19.65% | 2.3만 |
|---|
| 2026.01.15 | ₩6,908 | ₩8,635 | ₩6,908 | ₩8,100 | +17.25% | 3.7만 |
|---|
| 2026.01.14 | ₩7,859 | ₩7,859 | ₩7,096 | ₩7,229 | -8.01% | 680 |
|---|
| 2026.01.13 | ₩7,256 | ₩7,658 | ₩6,962 | ₩7,363 | +1.48% | 1천 |
|---|
| 2026.01.12 | ₩7,497 | ₩7,765 | ₩6,922 | ₩7,363 | -1.79% | 2.1천 |
|---|
| 2026.01.09 | ₩7,497 | ₩7,631 | ₩7,096 | ₩7,444 | -0.71% | 2천 |
|---|
| 2026.01.08 | ₩8,408 | ₩8,408 | ₩7,644 | ₩7,644 | -9.08% | 2.9천 |
|---|
| 2026.01.07 | ₩8,153 | ₩8,153 | ₩7,497 | ₩7,832 | -3.94% | 7.3천 |
|---|
| 2026.01.06 | ₩7,778 | ₩8,970 | ₩7,497 | ₩8,153 | +4.82% | 1.6만 |
|---|
| 2026.01.05 | ₩6,962 | ₩8,100 | ₩6,841 | ₩8,019 | +15.19% | 1.2만 |
|---|
| 2026.01.02 | ₩6,828 | ₩7,337 | ₩6,694 | ₩6,962 | +1.96% | 5.3천 |
|---|
| 2025.12.31 | ₩6,962 | ₩6,975 | ₩6,694 | ₩6,828 | -1.92% | 2.4천 |
|---|
| 2025.12.30 | ₩6,828 | ₩7,176 | ₩6,774 | ₩7,096 | +3.92% | 1.2만 |
|---|
| 2025.12.29 | ₩6,654 | ₩6,868 | ₩6,172 | ₩6,520 | -2.01% | 2.6천 |
|---|
| 2025.12.26 | ₩7,229 | ₩7,551 | ₩6,801 | ₩7,136 | -1.30% | 8.1천 |
|---|
| 2025.12.24 | ₩6,828 | ₩7,229 | ₩6,828 | ₩7,216 | +5.69% | 780 |
|---|
| 2025.12.23 | ₩6,828 | ₩7,096 | ₩6,828 | ₩7,002 | +2.55% | 1.2천 |
|---|
| 2025.12.22 | ₩6,962 | ₩7,337 | ₩6,828 | ₩7,337 | +5.38% | 4.5천 |
|---|
| 2025.12.19 | ₩7,698 | ₩7,738 | ₩6,895 | ₩7,203 | -6.43% | 4.5천 |
|---|
| 2025.12.18 | ₩7,015 | ₩8,033 | ₩7,015 | ₩7,765 | +10.69% | 8.1천 |
|---|
| 2025.12.17 | ₩6,962 | ₩7,725 | ₩6,694 | ₩7,163 | +2.88% | 4.6천 |
|---|
| 2025.12.16 | ₩7,484 | ₩7,578 | ₩6,600 | ₩7,203 | -3.76% | 1.5만 |
|---|
| 2025.12.15 | ₩8,434 | ₩8,434 | ₩7,631 | ₩8,019 | -4.92% | 9.4천 |
|---|
| 2025.12.12 | ₩8,675 | ₩8,702 | ₩7,698 | ₩8,100 | -6.64% | 1.5만 |
|---|
| 2025.12.11 | ₩7,096 | ₩8,689 | ₩7,096 | ₩8,234 | +16.04% | 1.5만 |
|---|
| 2025.12.10 | ₩7,096 | ₩7,644 | ₩6,962 | ₩7,363 | +3.77% | 2.5천 |
|---|
| 2025.12.09 | ₩7,163 | ₩7,229 | ₩6,828 | ₩7,149 | -0.19% | 4.8천 |
|---|
| 2025.12.08 | ₩6,841 | ₩7,497 | ₩6,721 | ₩6,975 | +1.96% | 5.2천 |
|---|
| 2025.12.05 | ₩6,975 | ₩6,975 | ₩6,694 | ₩6,962 | -0.19% | 2.1천 |
|---|
| 2025.12.04 | ₩6,466 | ₩7,296 | ₩6,426 | ₩6,573 | +1.66% | 9.3천 |
|---|
| 2025.12.03 | ₩7,055 | ₩7,055 | ₩6,158 | ₩6,399 | -9.30% | 4.6천 |
|---|
| 2025.12.02 | ₩6,426 | ₩6,614 | ₩6,292 | ₩6,573 | +2.29% | 5천 |
|---|
| 2025.12.01 | ₩7,363 | ₩7,484 | ₩6,319 | ₩6,814 | -7.45% | 7.6천 |
|---|
| 2025.11.28 | ₩7,551 | ₩7,752 | ₩6,962 | ₩7,350 | -2.66% | 1.9만 |
|---|
| 2025.11.26 | ₩7,229 | ₩7,765 | ₩7,229 | ₩7,296 | +0.93% | 2.1만 |
|---|
| 2025.11.25 | ₩6,493 | ₩7,229 | ₩6,493 | ₩7,229 | +11.34% | 3만 |
|---|
| 2025.11.24 | ₩6,025 | ₩6,426 | ₩5,891 | ₩6,319 | +4.89% | 6.7천 |
|---|
| 2025.11.21 | ₩5,623 | ₩7,229 | ₩5,489 | ₩6,011 | +6.90% | 1.4만 |
|---|
| 2025.11.20 | ₩6,399 | ₩6,560 | ₩5,623 | ₩5,703 | -10.88% | 2.4만 |
|---|
| 2025.11.19 | ₩6,627 | ₩6,627 | ₩6,172 | ₩6,399 | -3.43% | 1.2만 |
|---|
| 2025.11.18 | ₩6,828 | ₩7,029 | ₩6,627 | ₩6,694 | -1.96% | 6.6천 |
|---|
| 2025.11.17 | ₩6,948 | ₩7,685 | ₩6,694 | ₩6,828 | -1.73% | 3.8만 |
|---|
| 2025.11.14 | ₩5,703 | ₩6,962 | ₩5,703 | ₩6,855 | +20.19% | 7.8만 |
|---|
| 2025.11.13 | ₩7,765 | ₩7,899 | ₩5,663 | ₩6,158 | -20.69% | 26만 |
|---|
| 2025.11.12 | ₩8,568 | ₩8,689 | ₩7,229 | ₩7,899 | -7.81% | 4.3만 |
|---|
| 2025.11.11 | ₩10,710 | ₩10,764 | ₩8,689 | ₩8,943 | -16.50% | 3.2만 |
|---|
| 2025.11.10 | ₩11,915 | ₩13,294 | ₩10,175 | ₩10,978 | -7.87% | 2.4만 |
|---|
| 2025.11.07 | ₩13,388 | ₩13,388 | ₩10,978 | ₩12,705 | -5.10% | 1.8만 |
|---|
| 2025.11.06 | ₩14,727 | ₩15,396 | ₩12,183 | ₩13,120 | -10.91% | 6.2만 |
|---|
| 2025.11.05 | ₩24,901 | ₩25,571 | ₩13,522 | ₩15,530 | -37.63% | 27만 |
|---|
| 2025.11.04 | ₩42,306 | ₩42,841 | ₩33,470 | ₩34,407 | -18.67% | 10.2만 |
|---|
| 2025.11.03 | ₩43,511 | ₩43,511 | ₩41,904 | ₩42,574 | -2.15% | 3.7만 |
|---|
| 2025.10.31 | ₩43,912 | ₩44,180 | ₩42,172 | ₩42,172 | -3.96% | 3.2만 |
|---|
| 2025.10.30 | ₩43,377 | ₩44,314 | ₩42,841 | ₩44,046 | +1.54% | 4.2만 |
|---|
| 2025.10.29 | ₩44,180 | ₩45,385 | ₩43,511 | ₩44,916 | +1.67% | 4.1만 |
|---|
| 2025.10.28 | ₩45,519 | ₩46,054 | ₩43,645 | ₩44,314 | -2.65% | 3.6만 |
|---|
| 2025.10.27 | ₩43,912 | ₩46,322 | ₩42,975 | ₩45,653 | +3.96% | 3.4만 |
|---|
| 2025.10.24 | ₩42,172 | ₩46,858 | ₩42,172 | ₩43,645 | +3.49% | 1.5천 |
|---|
| 2025.10.23 | ₩42,975 | ₩45,251 | ₩42,774 | ₩43,511 | +1.25% | 2천 |
|---|
| 2025.10.22 | ₩44,635 | ₩45,117 | ₩43,645 | ₩44,314 | -0.72% | 2.2천 |
|---|
| 2025.10.21 | ₩47,393 | ₩48,063 | ₩45,987 | ₩45,987 | -2.97% | 3.4천 |
|---|
| 2025.10.20 | ₩45,787 | ₩46,188 | ₩43,645 | ₩43,912 | -4.09% | 5.3천 |
|---|
| 2025.10.17 | ₩42,841 | ₩44,983 | ₩42,841 | ₩43,645 | +1.87% | 3.9천 |
|---|
| 2025.10.16 | ₩49,134 | ₩49,134 | ₩46,858 | ₩47,125 | -4.09% | 4.8천 |
|---|
| 2025.10.15 | ₩45,519 | ₩49,134 | ₩45,117 | ₩48,598 | +6.76% | 5.4천 |
|---|
| 2025.10.14 | ₩44,849 | ₩47,460 | ₩44,849 | ₩46,724 | +4.18% | 850 |
|---|
| 2025.10.13 | ₩47,527 | ₩47,527 | ₩44,783 | ₩45,987 | -3.24% | 6.8천 |
|---|
| 2025.10.10 | ₩45,787 | ₩46,188 | ₩43,658 | ₩44,849 | -2.05% | 1.9만 |
|---|