시장 데이터를 불러오는 중
전체 종목
NEOS Boosted Bitcoin High Income ETF 과거 주가
NEOS Boosted Bitcoin High Income ETF · XBCI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NEOS Boosted Bitcoin High Income ETF · XBCI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩52,081 | ₩52,375 | ₩51,494 | ₩51,654 | -0.82% | 16.2만 |
| 2026.10.08 | ₩51,654 | ₩52,041 | ₩49,825 | ₩51,000 | -1.27% | 35.3만 |
| 2026.10.07 | ₩52,589 | ₩52,829 | ₩52,015 | ₩52,522 | -0.13% | 26.8만 |
| 2026.10.06 | ₩56,687 | ₩57,262 | ₩56,180 | ₩56,367 | -0.57% | 44만 |
| 2026.10.05 | ₩56,687 | ₩57,248 | ₩55,766 | ₩56,354 | -0.59% | 40.5만 |
| 2026.10.02 | ₩57,141 | ₩57,448 | ₩54,832 | ₩55,166 | -3.46% | 37.6만 |
| 2026.10.01 | ₩54,551 | ₩55,846 | ₩54,284 | ₩55,419 | +1.59% | 25.7만 |
| 2026.09.30 | ₩56,100 | ₩56,194 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩54,738 |
| -2.43% |
| 16.1만 |
| 2026.09.29 | ₩55,286 | ₩55,433 | ₩54,071 | ₩54,725 | -1.01% | 12.6만 |
|---|
| 2026.09.28 | ₩54,832 | ₩55,299 | ₩53,870 | ₩54,511 | -0.58% | 28.1만 |
|---|
| 2026.09.25 | ₩55,059 | ₩55,246 | ₩54,311 | ₩55,045 | -0.02% | 17.7만 |
|---|
| 2026.09.24 | ₩54,725 | ₩55,686 | ₩54,445 | ₩55,339 | +1.12% | 18만 |
|---|
| 2026.09.23 | ₩56,073 | ₩56,380 | ₩54,551 | ₩55,246 | -1.48% | 19.9만 |
|---|
| 2026.09.22 | ₩56,194 | ₩56,848 | ₩56,007 | ₩56,541 | +0.62% | 16.7만 |
|---|
| 2026.09.21 | ₩55,419 | ₩56,941 | ₩55,406 | ₩56,674 | +2.26% | 28만 |
|---|
| 2026.09.18 | ₩49,972 | ₩52,776 | ₩49,972 | ₩52,642 | +5.34% | 19.3만 |
|---|
| 2026.09.17 | ₩48,517 | ₩48,997 | ₩48,130 | ₩48,664 | +0.30% | 9.7만 |
|---|
| 2026.09.16 | ₩47,662 | ₩48,463 | ₩47,302 | ₩48,116 | +0.95% | 12.3만 |
|---|
| 2026.09.15 | ₩48,730 | ₩49,064 | ₩47,075 | ₩48,183 | -1.12% | 23만 |
|---|
| 2026.09.14 | ₩49,585 | ₩50,920 | ₩49,585 | ₩50,693 | +2.23% | 10.6만 |
|---|
| 2026.09.11 | ₩49,438 | ₩51,134 | ₩48,811 | ₩49,211 | -0.46% | 13만 |
|---|
| 2026.09.10 | ₩48,877 | ₩49,331 | ₩48,584 | ₩49,064 | +0.38% | 11.9만 |
|---|
| 2026.09.09 | ₩51,067 | ₩51,067 | ₩49,812 | ₩49,945 | -2.20% | 11.5만 |
|---|
| 2026.09.08 | ₩49,999 | ₩50,586 | ₩49,278 | ₩50,052 | +0.11% | 19.5만 |
|---|
| 2026.09.04 | ₩50,533 | ₩51,214 | ₩50,199 | ₩51,094 | +1.11% | 18.5만 |
|---|
| 2026.09.03 | ₩50,212 | ₩52,535 | ₩50,132 | ₩52,495 | +4.55% | 26만 |
|---|
| 2026.09.02 | ₩48,784 | ₩49,398 | ₩48,370 | ₩49,024 | +0.49% | 18만 |
|---|
| 2026.09.01 | ₩51,307 | ₩51,774 | ₩49,932 | ₩50,680 | -1.22% | 27.5만 |
|---|
| 2026.08.31 | ₩51,801 | ₩52,562 | ₩51,628 | ₩52,348 | +1.06% | 24.9만 |
|---|
| 2026.08.28 | ₩52,549 | ₩52,896 | ₩50,880 | ₩51,574 | -1.85% | 29.9만 |
|---|
| 2026.08.27 | ₩52,415 | ₩53,483 | ₩52,322 | ₩53,123 | +1.35% | 15.6만 |
|---|
| 2026.08.26 | ₩51,895 | ₩52,255 | ₩51,574 | ₩52,202 | +0.59% | 12.3만 |
|---|
| 2026.08.25 | ₩52,081 | ₩52,816 | ₩51,774 | ₩52,322 | +0.46% | 20.5만 |
|---|
| 2026.08.24 | ₩52,335 | ₩53,083 | ₩51,721 | ₩52,348 | +0.03% | 29.8만 |
|---|
| 2026.08.21 | ₩51,147 | ₩51,534 | ₩50,439 | ₩51,200 | +0.10% | 22만 |
|---|
| 2026.08.20 | ₩47,809 | ₩48,370 | ₩47,102 | ₩48,170 | +0.75% | 15.5만 |
|---|
| 2026.08.19 | ₩42,683 | ₩45,780 | ₩42,456 | ₩45,366 | +6.29% | 16.4만 |
|---|
| 2026.08.18 | ₩41,855 | ₩42,549 | ₩41,855 | ₩42,415 | +1.34% | 9.7만 |
|---|
| 2026.08.17 | ₩41,307 | ₩42,322 | ₩41,307 | ₩42,148 | +2.04% | 15.3만 |
|---|
| 2026.08.14 | ₩40,653 | ₩41,094 | ₩40,506 | ₩40,893 | +0.59% | 12.3만 |
|---|
| 2026.08.13 | ₩41,401 | ₩41,748 | ₩40,827 | ₩41,294 | -0.26% | 8.8만 |
|---|
| 2026.08.12 | ₩41,668 | ₩41,775 | ₩41,067 | ₩41,201 | -1.12% | 11.7만 |
|---|
| 2026.08.11 | ₩41,841 | ₩41,881 | ₩41,067 | ₩41,307 | -1.28% | 10.8만 |
|---|
| 2026.08.10 | ₩42,482 | ₩42,536 | ₩41,548 | ₩41,801 | -1.60% | 14.4만 |
|---|
| 2026.08.07 | ₩42,669 | ₩42,856 | ₩42,175 | ₩42,576 | -0.22% | 15.4만 |
|---|
| 2026.08.06 | ₩41,881 | ₩42,469 | ₩41,748 | ₩42,122 | +0.57% | 15.7만 |
|---|
| 2026.08.05 | ₩41,788 | ₩42,522 | ₩41,534 | ₩42,415 | +1.50% | 9.4만 |
|---|
| 2026.08.04 | ₩43,056 | ₩43,777 | ₩42,709 | ₩43,363 | +0.71% | 22.2만 |
|---|
| 2026.08.03 | ₩41,948 | ₩43,123 | ₩41,735 | ₩43,016 | +2.55% | 16.3만 |
|---|
| 2026.07.31 | ₩42,803 | ₩43,150 | ₩41,695 | ₩42,255 | -1.28% | 18.6만 |
|---|
| 2026.07.30 | ₩43,550 | ₩43,937 | ₩43,243 | ₩43,657 | +0.25% | 8.3만 |
|---|
| 2026.07.29 | ₩43,056 | ₩43,417 | ₩42,522 | ₩42,602 | -1.05% | 13.8만 |
|---|
| 2026.07.28 | ₩42,349 | ₩42,976 | ₩41,761 | ₩42,883 | +1.26% | 12.9만 |
|---|
| 2026.07.27 | ₩43,617 | ₩44,191 | ₩43,163 | ₩43,657 | +0.09% | 9.2만 |
|---|
| 2026.07.24 | ₩42,976 | ₩43,136 | ₩42,469 | ₩43,056 | +0.19% | 8.6만 |
|---|
| 2026.07.23 | ₩43,564 | ₩44,351 | ₩43,176 | ₩43,444 | -0.28% | 8.9만 |
|---|
| 2026.07.22 | ₩44,191 | ₩44,485 | ₩43,857 | ₩44,245 | +0.12% | 7.6만 |
|---|
| 2026.07.21 | ₩44,498 | ₩44,965 | ₩44,338 | ₩44,605 | +0.24% | 8.9만 |
|---|
| 2026.07.20 | ₩43,163 | ₩44,084 | ₩42,776 | ₩43,497 | +0.77% | 10.7만 |
|---|
| 2026.07.17 | ₩41,588 | ₩43,003 | ₩41,387 | ₩42,843 | +3.02% | 3.9만 |
|---|
| 2026.07.16 | ₩42,896 | ₩43,350 | ₩42,696 | ₩42,816 | -0.19% | 4.8만 |
|---|
| 2026.07.15 | ₩43,711 | ₩44,378 | ₩43,150 | ₩43,270 | -1.01% | 7.5만 |
|---|
| 2026.07.14 | ₩42,669 | ₩43,403 | ₩42,055 | ₩43,030 | +0.84% | 8.6만 |
|---|
| 2026.07.13 | ₩40,907 | ₩41,775 | ₩40,907 | ₩41,134 | +0.55% | 10.6만 |
|---|
| 2026.07.10 | ₩42,736 | ₩43,083 | ₩42,389 | ₩42,602 | -0.31% | 8.8만 |
|---|
| 2026.07.09 | ₩41,548 | ₩42,215 | ₩41,454 | ₩42,028 | +1.16% | 7.5만 |
|---|
| 2026.07.08 | ₩40,920 | ₩41,214 | ₩40,560 | ₩41,107 | +0.46% | 8.6만 |
|---|
| 2026.07.07 | ₩43,243 | ₩44,138 | ₩42,923 | ₩43,871 | +1.45% | 16만 |
|---|
| 2026.07.06 | ₩41,855 | ₩43,978 | ₩41,775 | ₩43,884 | +4.85% | 28.6만 |
|---|
| 2026.07.02 | ₩41,922 | ₩42,429 | ₩41,521 | ₩42,042 | +0.29% | 10.2만 |
|---|
| 2026.07.01 | ₩39,478 | ₩40,920 | ₩39,251 | ₩40,800 | +3.35% | 7.1만 |
|---|
| 2026.06.30 | ₩39,225 | ₩39,825 | ₩38,878 | ₩39,639 | +1.06% | 19.9만 |
|---|
| 2026.06.29 | ₩40,773 | ₩41,441 | ₩39,772 | ₩41,401 | +1.54% | 14.5만 |
|---|
| 2026.06.26 | ₩39,665 | ₩41,241 | ₩39,398 | ₩40,533 | +2.19% | 8.1만 |
|---|
| 2026.06.25 | ₩41,801 | ₩41,801 | ₩38,878 | ₩40,133 | -3.99% | 14.8만 |
|---|
| 2026.06.24 | ₩42,749 | ₩43,003 | ₩39,946 | ₩40,787 | -4.59% | 25.5만 |
|---|
| 2026.06.23 | ₩42,936 | ₩43,737 | ₩42,829 | ₩43,323 | +0.90% | 28만 |
|---|
| 2026.06.22 | ₩46,007 | ₩46,621 | ₩45,259 | ₩45,459 | -1.19% | 14.3만 |
|---|
| 2026.06.18 | ₩45,366 | ₩45,366 | ₩43,203 | ₩43,951 | -3.12% | 16.3만 |
|---|
| 2026.06.17 | ₩45,700 | ₩47,449 | ₩45,179 | ₩45,259 | -0.96% | 9.6만 |
|---|
| 2026.06.16 | ₩47,088 | ₩47,355 | ₩46,434 | ₩46,755 | -0.71% | 8.5만 |
|---|
| 2026.06.15 | ₩47,929 | ₩48,317 | ₩47,235 | ₩47,582 | -0.72% | 9.1만 |
|---|
| 2026.06.12 | ₩44,338 | ₩45,299 | ₩43,951 | ₩44,725 | +0.87% | 9.6만 |
|---|
| 2026.06.11 | ₩43,697 | ₩44,792 | ₩43,043 | ₩44,391 | +1.59% | 8.6만 |
|---|
| 2026.06.10 | ₩42,122 | ₩43,484 | ₩42,122 | ₩42,749 | +1.49% | 6만 |
|---|
| 2026.06.09 | ₩42,856 | ₩43,497 | ₩41,628 | ₩42,642 | -0.50% | 11만 |
|---|
| 2026.06.08 | ₩44,472 | ₩45,152 | ₩44,164 | ₩44,365 | -0.24% | 15.3만 |
|---|
| 2026.06.05 | ₩42,909 | ₩43,283 | ₩39,545 | ₩41,267 | -3.83% | 26.7만 |
|---|
| 2026.06.04 | ₩44,431 | ₩45,994 | ₩44,058 | ₩44,819 | +0.87% | 17.9만 |
|---|
| 2026.06.03 | ₩48,236 | ₩48,730 | ₩46,461 | ₩46,795 | -2.99% | 25만 |
|---|
| 2026.06.02 | ₩52,482 | ₩52,602 | ₩49,652 | ₩50,493 | -3.79% | 41.9만 |
|---|
| 2026.06.01 | ₩55,473 | ₩55,940 | ₩54,191 | ₩55,206 | -0.48% | 39.8만 |
|---|
| 2026.05.29 | ₩56,714 | ₩58,009 | ₩55,980 | ₩57,235 | +0.92% | 19.3만 |
|---|
| 2026.05.28 | ₩56,834 | ₩58,290 | ₩56,167 | ₩57,448 | +1.08% | 30.5만 |
|---|
| 2026.05.27 | ₩59,117 | ₩59,571 | ₩58,557 | ₩58,917 | -0.34% | 22.2만 |
|---|
| 2026.05.26 | ₩60,920 | ₩62,655 | ₩59,798 | ₩60,105 | -1.34% | 25.4만 |
|---|
| 2026.05.22 | ₩61,534 | ₩62,001 | ₩59,892 | ₩59,932 | -2.60% | 30만 |
|---|
| 2026.05.21 | ₩61,213 | ₩62,161 | ₩60,693 | ₩61,761 | +0.89% | 11.2만 |
|---|
| 2026.05.20 | ₩61,187 | ₩61,707 | ₩60,773 | ₩61,707 | +0.85% | 9.2만 |
|---|
| 2026.05.19 | ₩60,426 | ₩60,933 | ₩60,105 | ₩60,759 | +0.55% | 7.4만 |
|---|
| 2026.05.18 | ₩61,227 | ₩61,294 | ₩59,812 | ₩60,786 | -0.72% | 15.8만 |
|---|
| 2026.05.15 | ₩63,510 | ₩63,803 | ₩62,455 | ₩62,976 | -0.84% | 11.3만 |
|---|
| 2026.05.14 | ₩63,577 | ₩65,552 | ₩63,390 | ₩65,072 | +2.35% | 4.8만 |
|---|
| 2026.05.13 | ₩63,803 | ₩63,897 | ₩62,495 | ₩63,123 | -1.07% | 6.1만 |
|---|
| 2026.05.12 | ₩64,271 | ₩64,564 | ₩63,416 | ₩64,338 | +0.10% | 10.6만 |
|---|
| 2026.05.11 | ₩64,311 | ₩65,846 | ₩63,910 | ₩65,512 | +1.87% | 12만 |
|---|
| 2026.05.08 | ₩63,016 | ₩63,803 | ₩62,602 | ₩63,496 | +0.76% | 7.4만 |
|---|
| 2026.05.07 | ₩64,324 | ₩64,404 | ₩62,909 | ₩63,416 | -1.41% | 10.4만 |
|---|
| 2026.05.06 | ₩64,925 | ₩66,073 | ₩64,311 | ₩64,845 | -0.12% | 12.2만 |
|---|
| 2026.05.05 | ₩66,807 | ₩67,355 | ₩66,287 | ₩67,021 | +0.32% | 23.1만 |
|---|
| 2026.05.04 | ₩63,884 | ₩66,046 | ₩63,884 | ₩65,419 | +2.40% | 31.3만 |
|---|
| 2026.05.01 | ₩63,403 | ₩64,191 | ₩63,390 | ₩63,817 | +0.65% | 7.6만 |
|---|
| 2026.04.30 | ₩61,694 | ₩62,135 | ₩61,414 | ₩61,694 | 0.00% | 11.2만 |
|---|
| 2026.04.29 | ₩62,228 | ₩62,228 | ₩60,546 | ₩61,040 | -1.91% | 5.3만 |
|---|
| 2026.04.28 | ₩61,494 | ₩61,761 | ₩60,840 | ₩61,681 | +0.30% | 5만 |
|---|
| 2026.04.27 | ₩62,722 | ₩63,283 | ₩61,761 | ₩62,081 | -1.02% | 16.4만 |
|---|
| 2026.04.24 | ₩62,642 | ₩63,216 | ₩62,215 | ₩62,548 | -0.15% | 10.1만 |
|---|
| 2026.04.23 | ₩62,281 | ₩63,149 | ₩61,908 | ₩62,362 | +0.13% | 4.9만 |
|---|
| 2026.04.22 | ₩63,083 | ₩63,750 | ₩62,762 | ₩63,336 | +0.40% | 6.2만 |
|---|
| 2026.04.21 | ₩61,080 | ₩61,400 | ₩59,985 | ₩60,145 | -1.53% | 2.9만 |
|---|
| 2026.04.20 | ₩60,239 | ₩61,267 | ₩59,785 | ₩61,173 | +1.55% | 9.7만 |
|---|
| 2026.04.17 | ₩61,347 | ₩62,896 | ₩61,147 | ₩62,161 | +1.33% | 6만 |
|---|
| 2026.04.16 | ₩59,932 | ₩60,306 | ₩58,530 | ₩60,306 | +0.62% | 3.6만 |
|---|
| 2026.04.15 | ₩59,464 | ₩60,185 | ₩58,677 | ₩60,119 | +1.10% | 5만 |
|---|
| 2026.04.14 | ₩59,077 | ₩60,960 | ₩59,064 | ₩59,278 | +0.34% | 8.3만 |
|---|
| 2026.04.13 | ₩55,900 | ₩58,663 | ₩55,619 | ₩58,477 | +4.61% | 12.2만 |
|---|
| 2026.04.10 | ₩57,141 | ₩58,410 | ₩56,914 | ₩58,316 | +2.06% | 3.3만 |
|---|
| 2026.04.09 | ₩56,113 | ₩57,836 | ₩55,406 | ₩57,115 | +1.78% | 16.6만 |
|---|
| 2026.04.08 | ₩56,861 | ₩57,088 | ₩55,953 | ₩56,340 | -0.92% | 3만 |
|---|
| 2026.04.07 | ₩55,246 | ₩55,726 | ₩54,231 | ₩55,726 | +0.87% | 7만 |
|---|
| 2026.04.06 | ₩56,060 | ₩57,075 | ₩55,726 | ₩56,220 | +0.29% | 6만 |
|---|
| 2026.04.02 | ₩52,535 | ₩53,737 | ₩51,734 | ₩53,430 | +1.70% | 9.9만 |
|---|
| 2026.04.01 | ₩55,005 | ₩55,246 | ₩54,178 | ₩54,458 | -1.00% | 5.5만 |
|---|
| 2026.03.31 | ₩52,896 | ₩54,792 | ₩52,776 | ₩54,151 | +2.37% | 4.8만 |
|---|
| 2026.03.30 | ₩54,391 | ₩54,458 | ₩52,549 | ₩52,829 | -2.87% | 8.5만 |
|---|
| 2026.03.27 | ₩53,136 | ₩53,136 | ₩51,628 | ₩52,122 | -1.91% | 9.6만 |
|---|
| 2026.03.26 | ₩55,886 | ₩56,100 | ₩54,485 | ₩54,912 | -1.74% | 2.6만 |
|---|
| 2026.03.25 | ₩57,689 | ₩58,209 | ₩56,955 | ₩57,168 | -0.90% | 4만 |
|---|
| 2026.03.24 | ₩56,808 | ₩56,808 | ₩55,272 | ₩55,553 | -2.21% | 1.7만 |
|---|
| 2026.03.23 | ₩56,821 | ₩57,649 | ₩56,487 | ₩56,901 | +0.14% | 3.7만 |
|---|
| 2026.03.20 | ₩56,541 | ₩56,541 | ₩55,526 | ₩56,007 | -0.94% | 5.5만 |
|---|
| 2026.03.19 | ₩54,979 | ₩56,207 | ₩54,979 | ₩56,113 | +2.06% | 1.6만 |
|---|
| 2026.03.18 | ₩58,356 | ₩58,356 | ₩56,768 | ₩56,794 | -2.68% | 2.3만 |
|---|
| 2026.03.17 | ₩59,091 | ₩60,039 | ₩59,024 | ₩59,892 | +1.36% | 2.1만 |
|---|
| 2026.03.16 | ₩59,304 | ₩60,012 | ₩58,610 | ₩59,264 | -0.07% | 2만 |
|---|
| 2026.03.13 | ₩58,543 | ₩59,197 | ₩56,594 | ₩56,741 | -3.08% | 1.8만 |
|---|
| 2026.03.12 | ₩55,953 | ₩56,194 | ₩55,312 | ₩56,127 | +0.31% | 1.5만 |
|---|
| 2026.03.11 | ₩56,073 | ₩56,661 | ₩55,673 | ₩56,167 | +0.17% | 1.4만 |
|---|
| 2026.03.10 | ₩56,207 | ₩56,981 | ₩55,112 | ₩55,579 | -1.12% | 2.9만 |
|---|
| 2026.03.09 | ₩54,511 | ₩54,965 | ₩54,084 | ₩54,565 | +0.10% | 1.5만 |
|---|
| 2026.03.06 | ₩54,378 | ₩54,378 | ₩53,417 | ₩53,603 | -1.42% | 2.5만 |
|---|
| 2026.03.05 | ₩57,916 | ₩57,916 | ₩56,100 | ₩56,447 | -2.54% | 9천 |
|---|
| 2026.03.04 | ₩57,141 | ₩59,051 | ₩56,514 | ₩58,263 | +1.96% | 9.8만 |
|---|
| 2026.03.03 | ₩54,698 | ₩56,220 | ₩53,523 | ₩55,700 | +1.83% | 3.4만 |
|---|
| 2026.03.02 | ₩53,243 | ₩57,181 | ₩53,216 | ₩56,634 | +6.37% | 2.5만 |
|---|
| 2026.02.27 | ₩54,004 | ₩54,004 | ₩52,602 | ₩53,243 | -1.41% | 2.8만 |
|---|
| 2026.02.26 | ₩56,287 | ₩56,287 | ₩54,418 | ₩55,286 | -1.78% | 1.9만 |
|---|
| 2026.02.25 | ₩54,471 | ₩57,609 | ₩53,911 | ₩57,422 | +5.42% | 2.5만 |
|---|
| 2026.02.24 | ₩49,812 | ₩51,868 | ₩49,812 | ₩51,774 | +3.94% | 1.4만 |
|---|
| 2026.02.23 | ₩54,124 | ₩54,124 | ₩51,240 | ₩51,587 | -4.69% | 2.8만 |
|---|
| 2026.02.20 | ₩55,139 | ₩56,007 | ₩54,565 | ₩55,806 | +1.21% | 2.4만 |
|---|
| 2026.02.19 | ₩53,483 | ₩55,032 | ₩53,483 | ₩55,019 | +2.87% | 1.2만 |
|---|
| 2026.02.18 | ₩54,698 | ₩56,287 | ₩53,897 | ₩53,897 | -1.46% | 2.5만 |
|---|
| 2026.02.17 | ₩56,354 | ₩56,354 | ₩54,458 | ₩55,793 | -1.00% | 1.9만 |
|---|
| 2026.02.13 | ₩55,392 | ₩57,782 | ₩55,032 | ₩57,021 | +2.94% | 8.9천 |
|---|
| 2026.02.12 | ₩56,354 | ₩56,354 | ₩52,883 | ₩52,883 | -6.16% | 1.8만 |
|---|
| 2026.02.11 | ₩56,487 | ₩56,501 | ₩53,537 | ₩55,619 | -1.54% | 3.3만 |
|---|
| 2026.02.10 | ₩57,422 | ₩58,477 | ₩56,340 | ₩57,195 | -0.40% | 3.1만 |
|---|
| 2026.02.09 | ₩57,836 | ₩59,878 | ₩57,582 | ₩59,678 | +3.19% | 1.3만 |
|---|
| 2026.02.06 | ₩55,539 | ₩60,332 | ₩55,286 | ₩59,091 | +6.39% | 2.7만 |
|---|
| 2026.02.05 | ₩58,009 | ₩59,558 | ₩51,374 | ₩51,427 | -11.35% | 1.6만 |
|---|
| 2026.02.04 | ₩63,590 | ₩63,590 | ₩62,095 | ₩62,669 | -1.45% | 1.5만 |
|---|
| 2026.02.03 | ₩66,874 | ₩66,928 | ₩64,925 | ₩66,020 | -1.28% | 2.9만 |
|---|