시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Micro-Cap 2x Daily ETF 과거 주가
Corgi U.S. Micro-Cap 2x Daily ETF · XIWC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Micro-Cap 2x Daily ETF · XIWC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,078 | ₩29,078 | ₩29,078 | ₩29,078 | 0.00% | 100 |
| 2026.10.08 | ₩29,025 | ₩29,025 | ₩29,025 | ₩29,025 | 0.00% | 100 |
| 2026.10.07 | ₩29,145 | ₩29,145 | ₩29,145 | ₩29,145 | 0.00% | 100 |
| 2026.10.06 | ₩29,815 | ₩29,815 | ₩29,815 | ₩29,815 | 0.00% | 100 |
| 2026.10.05 | ₩30,392 | ₩30,392 | ₩30,392 | ₩30,392 | 0.00% | 100 |
| 2026.10.02 | ₩30,258 | ₩30,258 | ₩30,258 | ₩30,258 | 0.00% | 100 |
| 2026.10.01 | ₩29,869 | ₩29,869 | ₩29,869 | ₩29,869 | 0.00% | 100 |
| 2026.09.30 | ₩29,923 | ₩29,923 | ₩29,923 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,923 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩30,070 | ₩30,070 | ₩30,070 | ₩30,070 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩30,244 | ₩30,244 | ₩30,244 | ₩30,244 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩30,740 | ₩30,740 | ₩30,740 | ₩30,740 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,740 | ₩30,740 | ₩30,740 | ₩30,740 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩30,767 | ₩30,767 | ₩30,767 | ₩30,767 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩32,469 | ₩32,469 | ₩32,469 | ₩32,469 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,665 | ₩31,758 | ₩31,665 | ₩31,758 | +0.30% | 400 |
|---|
| 2026.09.18 | ₩31,196 | ₩31,196 | ₩31,196 | ₩31,196 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩31,464 | ₩31,464 | ₩31,464 | ₩31,464 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,182 | ₩31,182 | ₩30,874 | ₩30,874 | -0.99% | 200 |
|---|
| 2026.09.15 | ₩31,169 | ₩31,169 | ₩31,169 | ₩31,169 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,758 | ₩31,758 | ₩31,758 | ₩31,758 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩31,892 | ₩31,892 | ₩31,691 | ₩31,799 | -0.29% | 300 |
|---|
| 2026.09.10 | ₩31,678 | ₩31,678 | ₩31,678 | ₩31,678 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,058 | ₩33,058 | ₩32,361 | ₩32,361 | -2.11% | 100 |
|---|
| 2026.09.08 | ₩33,460 | ₩33,460 | ₩33,460 | ₩33,460 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,836 | ₩33,836 | ₩33,836 | ₩33,836 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,393 | ₩33,393 | ₩33,393 | ₩33,393 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,951 | ₩33,259 | ₩32,951 | ₩33,259 | +0.94% | 100 |
|---|
| 2026.09.01 | ₩32,428 | ₩32,428 | ₩32,241 | ₩32,241 | -0.58% | 200 |
|---|
| 2026.08.31 | ₩33,206 | ₩33,206 | ₩32,978 | ₩32,978 | -0.69% | 400 |
|---|
| 2026.08.28 | ₩33,407 | ₩33,407 | ₩33,407 | ₩33,407 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,921 | ₩34,975 | ₩34,599 | ₩34,599 | -0.92% | 1.7천 |
|---|
| 2026.08.26 | ₩34,412 | ₩34,412 | ₩34,305 | ₩34,305 | -0.31% | 100 |
|---|
| 2026.08.25 | ₩34,693 | ₩34,693 | ₩34,693 | ₩34,693 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩34,063 | ₩34,063 | ₩34,063 | ₩34,063 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,613 | ₩34,613 | ₩34,613 | ₩34,613 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,372 | ₩34,693 | ₩34,372 | ₩34,693 | +0.94% | 200 |
|---|
| 2026.08.17 | ₩35,109 | ₩35,243 | ₩35,109 | ₩35,243 | +0.38% | 100 |
|---|
| 2026.08.14 | ₩35,645 | ₩35,645 | ₩35,645 | ₩35,645 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,390 | ₩35,390 | ₩35,229 | ₩35,229 | -0.45% | 200 |
|---|
| 2026.08.12 | ₩35,216 | ₩35,216 | ₩35,082 | ₩35,082 | -0.38% | 100 |
|---|
| 2026.08.11 | ₩34,733 | ₩34,733 | ₩34,733 | ₩34,733 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,720 | ₩34,720 | ₩34,492 | ₩34,492 | -0.66% | 300 |
|---|
| 2026.08.07 | ₩35,229 | ₩35,229 | ₩35,229 | ₩35,229 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,613 | ₩34,613 | ₩34,264 | ₩34,264 | -1.01% | 300 |
|---|
| 2026.08.05 | ₩34,425 | ₩34,425 | ₩34,412 | ₩34,412 | -0.04% | 200 |
|---|
| 2026.08.04 | ₩34,171 | ₩34,774 | ₩34,171 | ₩34,774 | +1.76% | 100 |
|---|
| 2026.08.03 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,000 | ₩32,000 | ₩32,000 | ₩32,000 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩30,847 | ₩30,847 | ₩30,847 | ₩30,847 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,067 | ₩32,067 | ₩32,067 | ₩32,067 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,147 | ₩32,147 | ₩32,147 | ₩32,147 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩31,303 | ₩31,370 | ₩31,303 | ₩31,370 | +0.21% | 400 |
|---|
| 2026.07.23 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,442 | ₩32,442 | ₩32,442 | ₩32,442 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,206 | ₩33,340 | ₩33,206 | ₩33,340 | +0.40% | 300 |
|---|
| 2026.07.20 | ₩32,187 | ₩32,187 | ₩32,187 | ₩32,187 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,246 | ₩33,246 | ₩33,246 | ₩33,246 | 0.00% | 300 |
|---|
| 2026.07.15 | ₩34,037 | ₩34,037 | ₩33,541 | ₩33,541 | -1.46% | 1.8천 |
|---|
| 2026.07.14 | ₩33,742 | ₩33,742 | ₩33,742 | ₩33,742 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,916 | ₩33,916 | ₩33,487 | ₩33,594 | -0.95% | 300 |
|---|
| 2026.07.10 | ₩34,130 | ₩34,425 | ₩34,130 | ₩34,425 | +0.86% | 100 |
|---|
| 2026.07.09 | ₩34,733 | ₩34,988 | ₩34,733 | ₩34,988 | +0.73% | 300 |
|---|
| 2026.07.08 | ₩34,358 | ₩34,358 | ₩33,956 | ₩34,117 | -0.70% | 500 |
|---|
| 2026.07.07 | ₩34,559 | ₩34,559 | ₩34,559 | ₩34,559 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,551 | ₩35,551 | ₩35,551 | ₩35,551 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩36,609 | ₩37,119 | ₩35,122 | ₩35,229 | -3.77% | 700 |
|---|
| 2026.07.01 | ₩36,864 | ₩37,011 | ₩36,315 | ₩36,315 | -1.49% | 1.3천 |
|---|
| 2026.06.30 | ₩35,604 | ₩36,315 | ₩35,604 | ₩36,221 | +1.73% | 1.1천 |
|---|
| 2026.06.29 | ₩34,975 | ₩35,832 | ₩34,975 | ₩35,832 | +2.45% | 600 |
|---|
| 2026.06.26 | ₩34,063 | ₩34,506 | ₩34,010 | ₩34,506 | +1.30% | 300 |
|---|
| 2026.06.25 | ₩33,996 | ₩34,023 | ₩33,326 | ₩33,581 | -1.22% | 1.4천 |
|---|
| 2026.06.24 | ₩34,184 | ₩34,197 | ₩33,380 | ₩33,380 | -2.35% | 700 |
|---|
| 2026.06.23 | ₩34,264 | ₩34,291 | ₩33,621 | ₩33,621 | -1.88% | 700 |
|---|
| 2026.06.22 | ₩33,541 | ₩33,608 | ₩33,474 | ₩33,608 | +0.20% | 800 |
|---|
| 2026.06.18 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩32,294 | ₩32,294 | ₩32,294 | ₩32,294 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩32,120 | ₩32,120 | ₩32,120 | ₩32,120 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩32,536 | ₩32,536 | ₩32,536 | ₩32,536 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,866 | ₩31,866 | ₩31,866 | ₩31,866 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩29,896 | ₩29,896 | ₩29,896 | ₩29,896 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩30,539 | ₩30,539 | ₩30,539 | ₩30,539 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩30,807 | ₩30,807 | ₩30,807 | ₩30,807 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩30,003 | ₩30,003 | ₩30,003 | ₩30,003 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,447 | ₩33,447 | ₩33,447 | ₩33,447 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,160 | ₩32,160 | ₩32,053 | ₩32,053 | -0.33% | 1만 |
|---|