시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Micro-Cap 2x Daily ETF 과거 주가
Corgi U.S. Micro-Cap 2x Daily ETF · XIWC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Micro-Cap 2x Daily ETF · XIWC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,950 | ₩28,950 | ₩28,950 | ₩28,950 | 0.00% | 100 |
| 2026.10.08 | ₩28,896 | ₩28,896 | ₩28,896 | ₩28,896 | 0.00% | 100 |
| 2026.10.07 | ₩29,016 | ₩29,016 | ₩29,016 | ₩29,016 | 0.00% | 100 |
| 2026.10.06 | ₩29,683 | ₩29,683 | ₩29,683 | ₩29,683 | 0.00% | 100 |
| 2026.10.05 | ₩30,257 | ₩30,257 | ₩30,257 | ₩30,257 | 0.00% | 100 |
| 2026.10.02 | ₩30,124 | ₩30,124 | ₩30,124 | ₩30,124 | 0.00% | 100 |
| 2026.10.01 | ₩29,737 | ₩29,737 | ₩29,737 | ₩29,737 | 0.00% | 100 |
| 2026.09.30 | ₩29,790 | ₩29,790 | ₩29,790 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,937 | ₩29,937 | ₩29,937 | ₩29,937 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩30,110 | ₩30,110 | ₩30,110 | ₩30,110 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩30,604 | ₩30,604 | ₩30,604 | ₩30,604 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,604 | ₩30,604 | ₩30,604 | ₩30,604 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩30,630 | ₩30,630 | ₩30,630 | ₩30,630 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩32,325 | ₩32,325 | ₩32,325 | ₩32,325 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,524 | ₩31,618 | ₩31,524 | ₩31,618 | +0.30% | 400 |
|---|
| 2026.09.18 | ₩31,057 | ₩31,057 | ₩31,057 | ₩31,057 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩31,324 | ₩31,324 | ₩31,324 | ₩31,324 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,044 | ₩31,044 | ₩30,737 | ₩30,737 | -0.99% | 200 |
|---|
| 2026.09.15 | ₩31,031 | ₩31,031 | ₩31,031 | ₩31,031 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,618 | ₩31,618 | ₩31,618 | ₩31,618 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩31,751 | ₩31,751 | ₩31,551 | ₩31,658 | -0.29% | 300 |
|---|
| 2026.09.10 | ₩31,538 | ₩31,538 | ₩31,538 | ₩31,538 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,912 | ₩32,912 | ₩32,218 | ₩32,218 | -2.11% | 100 |
|---|
| 2026.09.08 | ₩33,312 | ₩33,312 | ₩33,312 | ₩33,312 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,686 | ₩33,686 | ₩33,686 | ₩33,686 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,245 | ₩33,245 | ₩33,245 | ₩33,245 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,805 | ₩33,112 | ₩32,805 | ₩33,112 | +0.94% | 100 |
|---|
| 2026.09.01 | ₩32,285 | ₩32,285 | ₩32,098 | ₩32,098 | -0.58% | 200 |
|---|
| 2026.08.31 | ₩33,059 | ₩33,059 | ₩32,832 | ₩32,832 | -0.69% | 400 |
|---|
| 2026.08.28 | ₩33,259 | ₩33,259 | ₩33,259 | ₩33,259 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,766 | ₩34,819 | ₩34,446 | ₩34,446 | -0.92% | 1.7천 |
|---|
| 2026.08.26 | ₩34,259 | ₩34,259 | ₩34,152 | ₩34,152 | -0.31% | 100 |
|---|
| 2026.08.25 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,912 | ₩33,912 | ₩33,912 | ₩33,912 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,459 | ₩34,459 | ₩34,459 | ₩34,459 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,806 | ₩33,806 | ₩33,806 | ₩33,806 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,886 | ₩34,886 | ₩34,886 | ₩34,886 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,219 | ₩34,539 | ₩34,219 | ₩34,539 | +0.94% | 200 |
|---|
| 2026.08.17 | ₩34,953 | ₩35,086 | ₩34,953 | ₩35,086 | +0.38% | 100 |
|---|
| 2026.08.14 | ₩35,487 | ₩35,487 | ₩35,487 | ₩35,487 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,233 | ₩35,233 | ₩35,073 | ₩35,073 | -0.45% | 200 |
|---|
| 2026.08.12 | ₩35,060 | ₩35,060 | ₩34,926 | ₩34,926 | -0.38% | 100 |
|---|
| 2026.08.11 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,566 | ₩34,566 | ₩34,339 | ₩34,339 | -0.66% | 300 |
|---|
| 2026.08.07 | ₩35,073 | ₩35,073 | ₩35,073 | ₩35,073 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,459 | ₩34,459 | ₩34,112 | ₩34,112 | -1.01% | 300 |
|---|
| 2026.08.05 | ₩34,273 | ₩34,273 | ₩34,259 | ₩34,259 | -0.04% | 200 |
|---|
| 2026.08.04 | ₩34,019 | ₩34,619 | ₩34,019 | ₩34,619 | +1.76% | 100 |
|---|
| 2026.08.03 | ₩32,952 | ₩32,952 | ₩32,952 | ₩32,952 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩31,351 | ₩31,351 | ₩31,351 | ₩31,351 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩31,858 | ₩31,858 | ₩31,858 | ₩31,858 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩30,711 | ₩30,711 | ₩30,711 | ₩30,711 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩31,925 | ₩31,925 | ₩31,925 | ₩31,925 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,005 | ₩32,005 | ₩32,005 | ₩32,005 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩31,164 | ₩31,231 | ₩31,164 | ₩31,231 | +0.21% | 400 |
|---|
| 2026.07.23 | ₩31,684 | ₩31,684 | ₩31,684 | ₩31,684 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,298 | ₩32,298 | ₩32,298 | ₩32,298 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,059 | ₩33,192 | ₩33,059 | ₩33,192 | +0.40% | 300 |
|---|
| 2026.07.20 | ₩32,045 | ₩32,045 | ₩32,045 | ₩32,045 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,792 | ₩32,792 | ₩32,792 | ₩32,792 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,099 | ₩33,099 | ₩33,099 | ₩33,099 | 0.00% | 300 |
|---|
| 2026.07.15 | ₩33,886 | ₩33,886 | ₩33,392 | ₩33,392 | -1.46% | 1.8천 |
|---|
| 2026.07.14 | ₩33,592 | ₩33,592 | ₩33,592 | ₩33,592 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,766 | ₩33,766 | ₩33,339 | ₩33,445 | -0.95% | 300 |
|---|
| 2026.07.10 | ₩33,979 | ₩34,273 | ₩33,979 | ₩34,273 | +0.86% | 100 |
|---|
| 2026.07.09 | ₩34,579 | ₩34,833 | ₩34,579 | ₩34,833 | +0.73% | 300 |
|---|
| 2026.07.08 | ₩34,206 | ₩34,206 | ₩33,806 | ₩33,966 | -0.70% | 500 |
|---|
| 2026.07.07 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,393 | ₩35,393 | ₩35,393 | ₩35,393 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩36,447 | ₩36,954 | ₩34,966 | ₩35,073 | -3.77% | 700 |
|---|
| 2026.07.01 | ₩36,701 | ₩36,847 | ₩36,154 | ₩36,154 | -1.49% | 1.3천 |
|---|
| 2026.06.30 | ₩35,447 | ₩36,154 | ₩35,447 | ₩36,060 | +1.73% | 1.1천 |
|---|
| 2026.06.29 | ₩34,819 | ₩35,673 | ₩34,819 | ₩35,673 | +2.45% | 600 |
|---|
| 2026.06.26 | ₩33,912 | ₩34,353 | ₩33,859 | ₩34,353 | +1.30% | 300 |
|---|
| 2026.06.25 | ₩33,846 | ₩33,872 | ₩33,179 | ₩33,432 | -1.22% | 1.4천 |
|---|
| 2026.06.24 | ₩34,032 | ₩34,046 | ₩33,232 | ₩33,232 | -2.35% | 700 |
|---|
| 2026.06.23 | ₩34,112 | ₩34,139 | ₩33,472 | ₩33,472 | -1.88% | 700 |
|---|
| 2026.06.22 | ₩33,392 | ₩33,459 | ₩33,325 | ₩33,459 | +0.20% | 800 |
|---|
| 2026.06.18 | ₩33,459 | ₩33,459 | ₩33,459 | ₩33,459 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩32,151 | ₩32,151 | ₩32,151 | ₩32,151 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩31,978 | ₩31,978 | ₩31,978 | ₩31,978 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩32,952 | ₩32,952 | ₩32,952 | ₩32,952 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩32,391 | ₩32,391 | ₩32,391 | ₩32,391 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,724 | ₩31,724 | ₩31,724 | ₩31,724 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩29,763 | ₩29,763 | ₩29,763 | ₩29,763 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩30,404 | ₩30,404 | ₩30,404 | ₩30,404 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩30,670 | ₩30,670 | ₩30,670 | ₩30,670 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩29,870 | ₩29,870 | ₩29,870 | ₩29,870 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,018 | ₩32,018 | ₩31,911 | ₩31,911 | -0.33% | 1만 |
|---|