시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Micro-Cap 2x Daily ETF 과거 주가
Corgi U.S. Micro-Cap 2x Daily ETF · XIWC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Micro-Cap 2x Daily ETF · XIWC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,951 | ₩28,951 | ₩28,951 | ₩28,951 | 0.00% | 100 |
| 2026.10.08 | ₩28,898 | ₩28,898 | ₩28,898 | ₩28,898 | 0.00% | 100 |
| 2026.10.07 | ₩29,018 | ₩29,018 | ₩29,018 | ₩29,018 | 0.00% | 100 |
| 2026.10.06 | ₩29,685 | ₩29,685 | ₩29,685 | ₩29,685 | 0.00% | 100 |
| 2026.10.05 | ₩30,259 | ₩30,259 | ₩30,259 | ₩30,259 | 0.00% | 100 |
| 2026.10.02 | ₩30,125 | ₩30,125 | ₩30,125 | ₩30,125 | 0.00% | 100 |
| 2026.10.01 | ₩29,738 | ₩29,738 | ₩29,738 | ₩29,738 | 0.00% | 100 |
| 2026.09.30 | ₩29,792 | ₩29,792 | ₩29,792 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,938 | ₩29,938 | ₩29,938 | ₩29,938 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩30,112 | ₩30,112 | ₩30,112 | ₩30,112 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩30,605 | ₩30,605 | ₩30,605 | ₩30,605 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,605 | ₩30,605 | ₩30,605 | ₩30,605 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩30,632 | ₩30,632 | ₩30,632 | ₩30,632 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩32,326 | ₩32,326 | ₩32,326 | ₩32,326 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,526 | ₩31,619 | ₩31,526 | ₩31,619 | +0.30% | 400 |
|---|
| 2026.09.18 | ₩31,059 | ₩31,059 | ₩31,059 | ₩31,059 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩31,326 | ₩31,326 | ₩31,326 | ₩31,326 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,046 | ₩31,046 | ₩30,739 | ₩30,739 | -0.99% | 200 |
|---|
| 2026.09.15 | ₩31,032 | ₩31,032 | ₩31,032 | ₩31,032 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,619 | ₩31,619 | ₩31,619 | ₩31,619 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩31,753 | ₩31,753 | ₩31,553 | ₩31,659 | -0.29% | 300 |
|---|
| 2026.09.10 | ₩31,539 | ₩31,539 | ₩31,539 | ₩31,539 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,913 | ₩32,913 | ₩32,220 | ₩32,220 | -2.11% | 100 |
|---|
| 2026.09.08 | ₩33,314 | ₩33,314 | ₩33,314 | ₩33,314 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,687 | ₩33,687 | ₩33,687 | ₩33,687 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,247 | ₩33,247 | ₩33,247 | ₩33,247 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,807 | ₩33,114 | ₩32,807 | ₩33,114 | +0.94% | 100 |
|---|
| 2026.09.01 | ₩32,286 | ₩32,286 | ₩32,100 | ₩32,100 | -0.58% | 200 |
|---|
| 2026.08.31 | ₩33,060 | ₩33,060 | ₩32,833 | ₩32,833 | -0.69% | 400 |
|---|
| 2026.08.28 | ₩33,260 | ₩33,260 | ₩33,260 | ₩33,260 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,768 | ₩34,821 | ₩34,448 | ₩34,448 | -0.92% | 1.7천 |
|---|
| 2026.08.26 | ₩34,261 | ₩34,261 | ₩34,154 | ₩34,154 | -0.31% | 100 |
|---|
| 2026.08.25 | ₩34,541 | ₩34,541 | ₩34,541 | ₩34,541 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,914 | ₩33,914 | ₩33,914 | ₩33,914 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,461 | ₩34,461 | ₩34,461 | ₩34,461 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,807 | ₩33,807 | ₩33,807 | ₩33,807 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,888 | ₩34,888 | ₩34,888 | ₩34,888 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,221 | ₩34,541 | ₩34,221 | ₩34,541 | +0.94% | 200 |
|---|
| 2026.08.17 | ₩34,955 | ₩35,088 | ₩34,955 | ₩35,088 | +0.38% | 100 |
|---|
| 2026.08.14 | ₩35,488 | ₩35,488 | ₩35,488 | ₩35,488 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,235 | ₩35,235 | ₩35,075 | ₩35,075 | -0.45% | 200 |
|---|
| 2026.08.12 | ₩35,061 | ₩35,061 | ₩34,928 | ₩34,928 | -0.38% | 100 |
|---|
| 2026.08.11 | ₩34,581 | ₩34,581 | ₩34,581 | ₩34,581 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,568 | ₩34,568 | ₩34,341 | ₩34,341 | -0.66% | 300 |
|---|
| 2026.08.07 | ₩35,075 | ₩35,075 | ₩35,075 | ₩35,075 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,461 | ₩34,461 | ₩34,114 | ₩34,114 | -1.01% | 300 |
|---|
| 2026.08.05 | ₩34,274 | ₩34,274 | ₩34,261 | ₩34,261 | -0.04% | 200 |
|---|
| 2026.08.04 | ₩34,021 | ₩34,621 | ₩34,021 | ₩34,621 | +1.76% | 100 |
|---|
| 2026.08.03 | ₩32,954 | ₩32,954 | ₩32,954 | ₩32,954 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩31,353 | ₩31,353 | ₩31,353 | ₩31,353 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩31,860 | ₩31,860 | ₩31,860 | ₩31,860 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩30,712 | ₩30,712 | ₩30,712 | ₩30,712 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩31,926 | ₩31,926 | ₩31,926 | ₩31,926 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,006 | ₩32,006 | ₩32,006 | ₩32,006 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩31,166 | ₩31,232 | ₩31,166 | ₩31,232 | +0.21% | 400 |
|---|
| 2026.07.23 | ₩31,686 | ₩31,686 | ₩31,686 | ₩31,686 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,300 | ₩32,300 | ₩32,300 | ₩32,300 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,060 | ₩33,194 | ₩33,060 | ₩33,194 | +0.40% | 300 |
|---|
| 2026.07.20 | ₩32,046 | ₩32,046 | ₩32,046 | ₩32,046 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,793 | ₩32,793 | ₩32,793 | ₩32,793 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,100 | ₩33,100 | ₩33,100 | ₩33,100 | 0.00% | 300 |
|---|
| 2026.07.15 | ₩33,887 | ₩33,887 | ₩33,394 | ₩33,394 | -1.46% | 1.8천 |
|---|
| 2026.07.14 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,767 | ₩33,767 | ₩33,340 | ₩33,447 | -0.95% | 300 |
|---|
| 2026.07.10 | ₩33,981 | ₩34,274 | ₩33,981 | ₩34,274 | +0.86% | 100 |
|---|
| 2026.07.09 | ₩34,581 | ₩34,835 | ₩34,581 | ₩34,835 | +0.73% | 300 |
|---|
| 2026.07.08 | ₩34,208 | ₩34,208 | ₩33,807 | ₩33,967 | -0.70% | 500 |
|---|
| 2026.07.07 | ₩34,408 | ₩34,408 | ₩34,408 | ₩34,408 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,395 | ₩35,395 | ₩35,395 | ₩35,395 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩36,449 | ₩36,956 | ₩34,968 | ₩35,075 | -3.77% | 700 |
|---|
| 2026.07.01 | ₩36,702 | ₩36,849 | ₩36,155 | ₩36,155 | -1.49% | 1.3천 |
|---|
| 2026.06.30 | ₩35,448 | ₩36,155 | ₩35,448 | ₩36,062 | +1.73% | 1.1천 |
|---|
| 2026.06.29 | ₩34,821 | ₩35,675 | ₩34,821 | ₩35,675 | +2.45% | 600 |
|---|
| 2026.06.26 | ₩33,914 | ₩34,354 | ₩33,861 | ₩34,354 | +1.30% | 300 |
|---|
| 2026.06.25 | ₩33,847 | ₩33,874 | ₩33,180 | ₩33,434 | -1.22% | 1.4천 |
|---|
| 2026.06.24 | ₩34,034 | ₩34,048 | ₩33,234 | ₩33,234 | -2.35% | 700 |
|---|
| 2026.06.23 | ₩34,114 | ₩34,141 | ₩33,474 | ₩33,474 | -1.88% | 700 |
|---|
| 2026.06.22 | ₩33,394 | ₩33,460 | ₩33,327 | ₩33,460 | +0.20% | 800 |
|---|
| 2026.06.18 | ₩33,460 | ₩33,460 | ₩33,460 | ₩33,460 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩32,153 | ₩32,153 | ₩32,153 | ₩32,153 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩31,980 | ₩31,980 | ₩31,980 | ₩31,980 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩32,954 | ₩32,954 | ₩32,954 | ₩32,954 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩32,393 | ₩32,393 | ₩32,393 | ₩32,393 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,726 | ₩31,726 | ₩31,726 | ₩31,726 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩29,765 | ₩29,765 | ₩29,765 | ₩29,765 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩30,405 | ₩30,405 | ₩30,405 | ₩30,405 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩30,672 | ₩30,672 | ₩30,672 | ₩30,672 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩29,872 | ₩29,872 | ₩29,872 | ₩29,872 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,300 | ₩33,300 | ₩33,300 | ₩33,300 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,020 | ₩32,020 | ₩31,913 | ₩31,913 | -0.33% | 1만 |
|---|