시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Regional Banks 2x Daily ETF 과거 주가
Corgi U.S. Regional Banks 2x Daily ETF · XKRE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Regional Banks 2x Daily ETF · XKRE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,147 | ₩32,201 | ₩32,147 | ₩32,147 | 0.00% | 500 |
| 2026.10.08 | ₩32,670 | ₩32,670 | ₩32,670 | ₩32,670 | 0.00% | 200 |
| 2026.10.07 | ₩32,040 | ₩32,040 | ₩32,040 | ₩32,040 | 0.00% | 100 |
| 2026.10.06 | ₩33,836 | ₩33,836 | ₩33,125 | ₩33,125 | -2.10% | 2.2천 |
| 2026.10.05 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 100 |
| 2026.10.02 | ₩34,023 | ₩34,023 | ₩33,822 | ₩33,822 | -0.59% | 1천 |
| 2026.10.01 | ₩32,857 | ₩33,098 | ₩32,857 | ₩33,098 | +0.73% | 100 |
| 2026.09.30 | ₩32,629 | ₩32,629 | ₩32,629 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,629 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,018 | ₩33,018 | ₩33,018 | ₩33,018 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩33,702 | ₩33,702 | ₩33,702 | ₩33,702 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,479 | ₩34,921 | ₩34,479 | ₩34,680 | +0.58% | 1천 |
|---|
| 2026.09.24 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,479 | ₩34,479 | ₩34,479 | ₩34,479 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,189 | ₩35,243 | ₩35,189 | ₩35,243 | +0.15% | 1.2천 |
|---|
| 2026.09.18 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩35,645 | ₩35,645 | ₩35,645 | ₩35,645 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,551 | ₩35,551 | ₩35,551 | ₩35,551 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,824 | ₩36,824 | ₩36,824 | ₩36,824 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,985 | ₩36,985 | ₩36,985 | ₩36,985 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,770 | ₩36,770 | ₩36,770 | ₩36,770 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,663 | ₩36,663 | ₩36,663 | ₩36,663 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,328 | ₩36,328 | ₩36,328 | ₩36,328 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩37,266 | ₩37,266 | ₩37,266 | ₩37,266 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,244 | ₩38,244 | ₩38,244 | ₩38,244 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,990 | ₩37,990 | ₩37,990 | ₩37,990 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,199 | ₩37,199 | ₩37,199 | ₩37,199 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,591 | ₩35,591 | ₩35,591 | ₩35,591 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,650 | ₩36,650 | ₩36,650 | ₩36,650 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,387 | ₩37,387 | ₩37,387 | ₩37,387 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩37,480 | ₩37,480 | ₩37,480 | ₩37,480 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,722 | ₩37,722 | ₩37,722 | ₩37,722 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,521 | ₩37,521 | ₩37,521 | ₩37,521 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,829 | ₩37,829 | ₩37,829 | ₩37,829 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,016 | ₩38,016 | ₩38,016 | ₩38,016 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,936 | ₩37,936 | ₩37,936 | ₩37,936 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,191 | ₩38,191 | ₩38,191 | ₩38,191 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩40,107 | ₩40,107 | ₩40,107 | ₩40,107 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,710 | ₩40,710 | ₩40,710 | ₩40,710 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩41,299 | ₩41,299 | ₩41,299 | ₩41,299 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,139 | ₩41,139 | ₩41,139 | ₩41,139 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,723 | ₩40,723 | ₩40,723 | ₩40,723 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,187 | ₩40,187 | ₩40,187 | ₩40,187 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,343 | ₩39,343 | ₩39,343 | ₩39,343 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,611 | ₩39,611 | ₩39,611 | ₩39,611 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,946 | ₩39,946 | ₩39,946 | ₩39,946 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩40,871 | ₩40,871 | ₩40,871 | ₩40,871 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩41,299 | ₩41,299 | ₩41,299 | ₩41,299 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩40,562 | ₩40,562 | ₩40,562 | ₩40,562 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩39,624 | ₩39,624 | ₩39,624 | ₩39,624 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩39,464 | ₩39,464 | ₩39,464 | ₩39,464 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩39,705 | ₩39,705 | ₩39,705 | ₩39,705 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40,402 | ₩40,402 | ₩40,402 | ₩40,402 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩39,142 | ₩39,142 | ₩39,142 | ₩39,142 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩39,356 | ₩39,356 | ₩39,356 | ₩39,356 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩38,700 | ₩38,700 | ₩38,700 | ₩38,700 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,276 | ₩39,276 | ₩39,276 | ₩39,276 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,651 | ₩39,651 | ₩39,651 | ₩39,651 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩39,598 | ₩39,598 | ₩39,598 | ₩39,598 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,402 | ₩40,402 | ₩40,402 | ₩40,402 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩41,661 | ₩41,661 | ₩41,661 | ₩41,661 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩39,557 | ₩39,557 | ₩39,557 | ₩39,557 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,740 | ₩38,740 | ₩38,740 | ₩38,740 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩38,847 | ₩38,847 | ₩38,847 | ₩38,847 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,861 | ₩38,861 | ₩38,861 | ₩38,861 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,418 | ₩38,418 | ₩38,418 | ₩38,418 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,132 | ₩37,132 | ₩37,132 | ₩37,132 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,075 | ₩39,075 | ₩39,075 | ₩39,075 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,464 | ₩39,464 | ₩39,464 | ₩39,464 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,981 | ₩38,981 | ₩38,981 | ₩38,981 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩40,160 | ₩40,160 | ₩40,160 | ₩40,160 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩38,861 | ₩38,861 | ₩38,861 | ₩38,861 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,740 | ₩38,740 | ₩38,740 | ₩38,740 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,209 | ₩39,209 | ₩39,209 | ₩39,209 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,673 | ₩38,673 | ₩38,673 | ₩38,673 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩37,936 | ₩37,936 | ₩37,936 | ₩37,936 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,159 | ₩37,159 | ₩37,159 | ₩37,159 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩36,006 | ₩36,006 | ₩36,006 | ₩36,006 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,363 | ₩35,363 | ₩35,363 | ₩35,363 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩36,167 | ₩36,167 | ₩34,680 | ₩34,680 | -4.11% | 100 |
|---|
| 2026.06.16 | ₩36,073 | ₩36,154 | ₩36,073 | ₩36,154 | +0.22% | 100 |
|---|
| 2026.06.15 | ₩38,780 | ₩38,780 | ₩35,926 | ₩35,926 | -7.36% | 400 |
|---|
| 2026.06.12 | ₩37,856 | ₩37,856 | ₩37,145 | ₩37,145 | -1.88% | 200 |
|---|
| 2026.06.11 | ₩35,457 | ₩36,623 | ₩35,457 | ₩36,114 | +1.85% | 1.2천 |
|---|
| 2026.06.10 | ₩35,591 | ₩35,591 | ₩35,363 | ₩35,430 | -0.45% | 1.8천 |
|---|
| 2026.06.09 | ₩35,645 | ₩35,645 | ₩34,894 | ₩35,028 | -1.73% | 200 |
|---|
| 2026.06.08 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,305 | ₩34,331 | ₩34,063 | ₩34,063 | -0.70% | 200 |
|---|
| 2026.06.04 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,281 | ₩32,281 | ₩31,933 | ₩31,933 | -1.08% | 1만 |
|---|