시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Regional Banks 2x Daily ETF 과거 주가
Corgi U.S. Regional Banks 2x Daily ETF · XKRE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Regional Banks 2x Daily ETF · XKRE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,021 | ₩32,075 | ₩32,021 | ₩32,021 | 0.00% | 500 |
| 2026.10.08 | ₩32,542 | ₩32,542 | ₩32,542 | ₩32,542 | 0.00% | 200 |
| 2026.10.07 | ₩31,915 | ₩31,915 | ₩31,915 | ₩31,915 | 0.00% | 100 |
| 2026.10.06 | ₩33,703 | ₩33,703 | ₩32,996 | ₩32,996 | -2.10% | 2.2천 |
| 2026.10.05 | ₩33,289 | ₩33,289 | ₩33,289 | ₩33,289 | 0.00% | 100 |
| 2026.10.02 | ₩33,890 | ₩33,890 | ₩33,690 | ₩33,690 | -0.59% | 1천 |
| 2026.10.01 | ₩32,729 | ₩32,969 | ₩32,729 | ₩32,969 | +0.73% | 100 |
| 2026.09.30 | ₩32,502 | ₩32,502 | ₩32,502 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,502 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,889 | ₩32,889 | ₩32,889 | ₩32,889 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩33,570 | ₩33,570 | ₩33,570 | ₩33,570 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,344 | ₩34,784 | ₩34,344 | ₩34,544 | +0.58% | 1천 |
|---|
| 2026.09.24 | ₩34,010 | ₩34,010 | ₩34,010 | ₩34,010 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,503 | ₩33,503 | ₩33,503 | ₩33,503 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,344 | ₩34,344 | ₩34,344 | ₩34,344 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,051 | ₩35,105 | ₩35,051 | ₩35,105 | +0.15% | 1.2천 |
|---|
| 2026.09.18 | ₩35,358 | ₩35,358 | ₩35,358 | ₩35,358 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩35,505 | ₩35,505 | ₩35,505 | ₩35,505 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,412 | ₩35,412 | ₩35,412 | ₩35,412 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,680 | ₩36,680 | ₩36,680 | ₩36,680 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,840 | ₩36,840 | ₩36,840 | ₩36,840 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,626 | ₩36,626 | ₩36,626 | ₩36,626 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,520 | ₩36,520 | ₩36,520 | ₩36,520 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,186 | ₩36,186 | ₩36,186 | ₩36,186 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩37,120 | ₩37,120 | ₩37,120 | ₩37,120 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,095 | ₩38,095 | ₩38,095 | ₩38,095 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,841 | ₩37,841 | ₩37,841 | ₩37,841 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,053 | ₩37,053 | ₩37,053 | ₩37,053 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,452 | ₩35,452 | ₩35,452 | ₩35,452 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,506 | ₩36,506 | ₩36,506 | ₩36,506 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,240 | ₩37,240 | ₩37,240 | ₩37,240 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩37,334 | ₩37,334 | ₩37,334 | ₩37,334 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,574 | ₩37,574 | ₩37,574 | ₩37,574 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,374 | ₩37,374 | ₩37,374 | ₩37,374 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,681 | ₩37,681 | ₩37,681 | ₩37,681 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,868 | ₩37,868 | ₩37,868 | ₩37,868 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,788 | ₩37,788 | ₩37,788 | ₩37,788 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,041 | ₩38,041 | ₩38,041 | ₩38,041 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩39,950 | ₩39,950 | ₩39,950 | ₩39,950 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,551 | ₩40,551 | ₩40,551 | ₩40,551 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩41,138 | ₩41,138 | ₩41,138 | ₩41,138 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,978 | ₩40,978 | ₩40,978 | ₩40,978 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,564 | ₩40,564 | ₩40,564 | ₩40,564 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,030 | ₩40,030 | ₩40,030 | ₩40,030 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,189 | ₩39,189 | ₩39,189 | ₩39,189 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,456 | ₩39,456 | ₩39,456 | ₩39,456 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,790 | ₩39,790 | ₩39,790 | ₩39,790 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩40,711 | ₩40,711 | ₩40,711 | ₩40,711 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩41,138 | ₩41,138 | ₩41,138 | ₩41,138 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩40,404 | ₩40,404 | ₩40,404 | ₩40,404 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩39,469 | ₩39,469 | ₩39,469 | ₩39,469 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩39,309 | ₩39,309 | ₩39,309 | ₩39,309 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩39,550 | ₩39,550 | ₩39,550 | ₩39,550 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40,244 | ₩40,244 | ₩40,244 | ₩40,244 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩38,989 | ₩38,989 | ₩38,989 | ₩38,989 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩39,202 | ₩39,202 | ₩39,202 | ₩39,202 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩38,548 | ₩38,548 | ₩38,548 | ₩38,548 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,122 | ₩39,122 | ₩39,122 | ₩39,122 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,496 | ₩39,496 | ₩39,496 | ₩39,496 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩39,443 | ₩39,443 | ₩39,443 | ₩39,443 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,244 | ₩40,244 | ₩40,244 | ₩40,244 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩41,498 | ₩41,498 | ₩41,498 | ₩41,498 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩39,403 | ₩39,403 | ₩39,403 | ₩39,403 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,588 | ₩38,588 | ₩38,588 | ₩38,588 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩38,695 | ₩38,695 | ₩38,695 | ₩38,695 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,709 | ₩38,709 | ₩38,709 | ₩38,709 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,268 | ₩38,268 | ₩38,268 | ₩38,268 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,987 | ₩36,987 | ₩36,987 | ₩36,987 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,922 | ₩38,922 | ₩38,922 | ₩38,922 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,309 | ₩39,309 | ₩39,309 | ₩39,309 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,829 | ₩38,829 | ₩38,829 | ₩38,829 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩40,003 | ₩40,003 | ₩40,003 | ₩40,003 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩38,709 | ₩38,709 | ₩38,709 | ₩38,709 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,588 | ₩38,588 | ₩38,588 | ₩38,588 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,056 | ₩39,056 | ₩39,056 | ₩39,056 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,522 | ₩38,522 | ₩38,522 | ₩38,522 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩37,788 | ₩37,788 | ₩37,788 | ₩37,788 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,013 | ₩37,013 | ₩37,013 | ₩37,013 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,866 | ₩35,866 | ₩35,866 | ₩35,866 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩36,026 | ₩36,026 | ₩34,544 | ₩34,544 | -4.11% | 100 |
|---|
| 2026.06.16 | ₩35,932 | ₩36,012 | ₩35,932 | ₩36,012 | +0.22% | 100 |
|---|
| 2026.06.15 | ₩38,629 | ₩38,629 | ₩35,785 | ₩35,785 | -7.36% | 400 |
|---|
| 2026.06.12 | ₩37,708 | ₩37,708 | ₩37,000 | ₩37,000 | -1.88% | 200 |
|---|
| 2026.06.11 | ₩35,318 | ₩36,480 | ₩35,318 | ₩35,972 | +1.85% | 1.2천 |
|---|
| 2026.06.10 | ₩35,452 | ₩35,452 | ₩35,225 | ₩35,292 | -0.45% | 1.8천 |
|---|
| 2026.06.09 | ₩35,505 | ₩35,505 | ₩34,758 | ₩34,891 | -1.73% | 200 |
|---|
| 2026.06.08 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,170 | ₩34,197 | ₩33,930 | ₩33,930 | -0.70% | 200 |
|---|
| 2026.06.04 | ₩33,717 | ₩33,717 | ₩33,717 | ₩33,717 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,155 | ₩32,155 | ₩31,808 | ₩31,808 | -1.08% | 1만 |
|---|