시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Regional Banks 2x Daily ETF 과거 주가
Corgi U.S. Regional Banks 2x Daily ETF · XKRE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Regional Banks 2x Daily ETF · XKRE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,027 | ₩32,081 | ₩32,027 | ₩32,027 | 0.00% | 500 |
| 2026.10.08 | ₩32,548 | ₩32,548 | ₩32,548 | ₩32,548 | 0.00% | 200 |
| 2026.10.07 | ₩31,921 | ₩31,921 | ₩31,921 | ₩31,921 | 0.00% | 100 |
| 2026.10.06 | ₩33,710 | ₩33,710 | ₩33,002 | ₩33,002 | -2.10% | 2.2천 |
| 2026.10.05 | ₩33,296 | ₩33,296 | ₩33,296 | ₩33,296 | 0.00% | 100 |
| 2026.10.02 | ₩33,896 | ₩33,896 | ₩33,696 | ₩33,696 | -0.59% | 1천 |
| 2026.10.01 | ₩32,735 | ₩32,975 | ₩32,735 | ₩32,975 | +0.73% | 100 |
| 2026.09.30 | ₩32,508 | ₩32,508 | ₩32,508 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,508 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,895 | ₩32,895 | ₩32,895 | ₩32,895 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩33,576 | ₩33,576 | ₩33,576 | ₩33,576 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,350 | ₩34,791 | ₩34,350 | ₩34,551 | +0.58% | 1천 |
|---|
| 2026.09.24 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,509 | ₩33,509 | ₩33,509 | ₩33,509 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,350 | ₩34,350 | ₩34,350 | ₩34,350 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,058 | ₩35,111 | ₩35,058 | ₩35,111 | +0.15% | 1.2천 |
|---|
| 2026.09.18 | ₩35,365 | ₩35,365 | ₩35,365 | ₩35,365 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩35,512 | ₩35,512 | ₩35,512 | ₩35,512 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,418 | ₩35,418 | ₩35,418 | ₩35,418 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,687 | ₩36,687 | ₩36,687 | ₩36,687 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,847 | ₩36,847 | ₩36,847 | ₩36,847 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,633 | ₩36,633 | ₩36,633 | ₩36,633 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,526 | ₩36,526 | ₩36,526 | ₩36,526 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,193 | ₩36,193 | ₩36,193 | ₩36,193 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩37,127 | ₩37,127 | ₩37,127 | ₩37,127 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,102 | ₩38,102 | ₩38,102 | ₩38,102 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,848 | ₩37,848 | ₩37,848 | ₩37,848 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,060 | ₩37,060 | ₩37,060 | ₩37,060 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,458 | ₩35,458 | ₩35,458 | ₩35,458 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,513 | ₩36,513 | ₩36,513 | ₩36,513 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,247 | ₩37,247 | ₩37,247 | ₩37,247 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩37,341 | ₩37,341 | ₩37,341 | ₩37,341 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,581 | ₩37,581 | ₩37,581 | ₩37,581 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,381 | ₩37,381 | ₩37,381 | ₩37,381 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,688 | ₩37,688 | ₩37,688 | ₩37,688 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,875 | ₩37,875 | ₩37,875 | ₩37,875 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,795 | ₩37,795 | ₩37,795 | ₩37,795 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,048 | ₩38,048 | ₩38,048 | ₩38,048 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩39,957 | ₩39,957 | ₩39,957 | ₩39,957 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,558 | ₩40,558 | ₩40,558 | ₩40,558 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩41,146 | ₩41,146 | ₩41,146 | ₩41,146 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,985 | ₩40,985 | ₩40,985 | ₩40,985 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,572 | ₩40,572 | ₩40,572 | ₩40,572 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,038 | ₩40,038 | ₩40,038 | ₩40,038 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,196 | ₩39,196 | ₩39,196 | ₩39,196 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,463 | ₩39,463 | ₩39,463 | ₩39,463 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,797 | ₩39,797 | ₩39,797 | ₩39,797 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩40,718 | ₩40,718 | ₩40,718 | ₩40,718 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩41,146 | ₩41,146 | ₩41,146 | ₩41,146 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩40,411 | ₩40,411 | ₩40,411 | ₩40,411 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩39,477 | ₩39,477 | ₩39,477 | ₩39,477 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩39,317 | ₩39,317 | ₩39,317 | ₩39,317 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩39,557 | ₩39,557 | ₩39,557 | ₩39,557 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40,251 | ₩40,251 | ₩40,251 | ₩40,251 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩38,996 | ₩38,996 | ₩38,996 | ₩38,996 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩39,210 | ₩39,210 | ₩39,210 | ₩39,210 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩38,556 | ₩38,556 | ₩38,556 | ₩38,556 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,130 | ₩39,130 | ₩39,130 | ₩39,130 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,504 | ₩39,504 | ₩39,504 | ₩39,504 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩39,450 | ₩39,450 | ₩39,450 | ₩39,450 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,251 | ₩40,251 | ₩40,251 | ₩40,251 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩41,506 | ₩41,506 | ₩41,506 | ₩41,506 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩39,410 | ₩39,410 | ₩39,410 | ₩39,410 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,596 | ₩38,596 | ₩38,596 | ₩38,596 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩38,703 | ₩38,703 | ₩38,703 | ₩38,703 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,716 | ₩38,716 | ₩38,716 | ₩38,716 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,275 | ₩38,275 | ₩38,275 | ₩38,275 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,994 | ₩36,994 | ₩36,994 | ₩36,994 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,929 | ₩38,929 | ₩38,929 | ₩38,929 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,317 | ₩39,317 | ₩39,317 | ₩39,317 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,836 | ₩38,836 | ₩38,836 | ₩38,836 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩40,011 | ₩40,011 | ₩40,011 | ₩40,011 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩38,716 | ₩38,716 | ₩38,716 | ₩38,716 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,596 | ₩38,596 | ₩38,596 | ₩38,596 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,063 | ₩39,063 | ₩39,063 | ₩39,063 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,529 | ₩38,529 | ₩38,529 | ₩38,529 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩37,795 | ₩37,795 | ₩37,795 | ₩37,795 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,020 | ₩37,020 | ₩37,020 | ₩37,020 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,872 | ₩35,872 | ₩35,872 | ₩35,872 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,231 | ₩35,231 | ₩35,231 | ₩35,231 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩36,032 | ₩36,032 | ₩34,551 | ₩34,551 | -4.11% | 100 |
|---|
| 2026.06.16 | ₩35,939 | ₩36,019 | ₩35,939 | ₩36,019 | +0.22% | 100 |
|---|
| 2026.06.15 | ₩38,636 | ₩38,636 | ₩35,792 | ₩35,792 | -7.36% | 400 |
|---|
| 2026.06.12 | ₩37,715 | ₩37,715 | ₩37,007 | ₩37,007 | -1.88% | 200 |
|---|
| 2026.06.11 | ₩35,325 | ₩36,486 | ₩35,325 | ₩35,979 | +1.85% | 1.2천 |
|---|
| 2026.06.10 | ₩35,458 | ₩35,458 | ₩35,231 | ₩35,298 | -0.45% | 1.8천 |
|---|
| 2026.06.09 | ₩35,512 | ₩35,512 | ₩34,764 | ₩34,898 | -1.73% | 200 |
|---|
| 2026.06.08 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,177 | ₩34,203 | ₩33,936 | ₩33,936 | -0.70% | 200 |
|---|
| 2026.06.04 | ₩33,723 | ₩33,723 | ₩33,723 | ₩33,723 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,161 | ₩32,161 | ₩31,814 | ₩31,814 | -1.08% | 1만 |
|---|