시장 데이터를 불러오는 중
전체 종목
FundX Aggressive ETF 과거 주가
FundX Aggressive ETF · XNAV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FundX Aggressive ETF · XNAV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩124,835 | ₩124,835 | ₩124,835 | ₩124,835 | 0.00% | 100 |
| 2026.10.08 | ₩124,166 | ₩124,166 | ₩124,166 | ₩124,166 | 0.00% | 100 |
| 2026.10.07 | ₩125,918 | ₩125,918 | ₩125,918 | ₩125,918 | 0.00% | 100 |
| 2026.10.06 | ₩126,748 | ₩126,748 | ₩126,748 | ₩126,748 | 0.00% | 100 |
| 2026.10.05 | ₩126,417 | ₩126,549 | ₩126,417 | ₩126,549 | +0.10% | 200 |
| 2026.10.02 | ₩125,880 | ₩125,880 | ₩125,880 | ₩125,880 | 0.00% | 300 |
| 2026.10.01 | ₩123,496 | ₩124,547 | ₩123,496 | ₩124,547 | +0.85% | 1천 |
| 2026.09.30 | ₩124,032 | ₩124,032 | ₩123,811 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩123,811 |
| -0.18% |
| 700 |
| 2026.09.29 | ₩123,697 | ₩123,766 | ₩123,697 | ₩123,766 | +0.06% | 200 |
|---|
| 2026.09.28 | ₩123,362 | ₩123,565 | ₩123,362 | ₩123,565 | +0.16% | 700 |
|---|
| 2026.09.25 | ₩124,809 | ₩125,052 | ₩124,809 | ₩125,052 | +0.19% | 1.3천 |
|---|
| 2026.09.24 | ₩124,265 | ₩124,265 | ₩124,265 | ₩124,265 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩124,474 | ₩124,474 | ₩124,213 | ₩124,227 | -0.20% | 600 |
|---|
| 2026.09.22 | ₩125,118 | ₩125,726 | ₩125,118 | ₩125,726 | +0.49% | 1.4천 |
|---|
| 2026.09.21 | ₩124,927 | ₩124,927 | ₩124,927 | ₩124,927 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩121,245 | ₩121,884 | ₩121,118 | ₩121,884 | +0.53% | 1.4천 |
|---|
| 2026.09.17 | ₩121,580 | ₩121,580 | ₩121,541 | ₩121,541 | -0.03% | 100 |
|---|
| 2026.09.16 | ₩118,123 | ₩119,108 | ₩118,123 | ₩119,108 | +0.83% | 5.9천 |
|---|
| 2026.09.15 | ₩119,445 | ₩119,445 | ₩119,445 | ₩119,445 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩119,798 | ₩119,798 | ₩119,774 | ₩119,774 | -0.02% | 400 |
|---|
| 2026.09.11 | ₩122,474 | ₩122,474 | ₩122,474 | ₩122,474 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩121,138 | ₩121,138 | ₩120,843 | ₩121,011 | -0.11% | 2.5천 |
|---|
| 2026.09.09 | ₩122,736 | ₩122,736 | ₩122,736 | ₩122,736 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩123,322 | ₩123,322 | ₩123,322 | ₩123,322 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩122,558 | ₩122,945 | ₩122,558 | ₩122,945 | +0.32% | 1.7천 |
|---|
| 2026.09.03 | ₩121,714 | ₩121,792 | ₩121,714 | ₩121,792 | +0.06% | 200 |
|---|
| 2026.09.02 | ₩120,730 | ₩120,730 | ₩120,730 | ₩120,730 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩119,972 | ₩120,022 | ₩119,918 | ₩120,022 | +0.04% | 1.2천 |
|---|
| 2026.08.31 | ₩121,620 | ₩121,790 | ₩121,620 | ₩121,790 | +0.14% | 300 |
|---|
| 2026.08.28 | ₩123,108 | ₩123,108 | ₩121,756 | ₩121,756 | -1.10% | 1.3천 |
|---|
| 2026.08.27 | ₩123,361 | ₩123,361 | ₩123,361 | ₩123,361 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩121,821 | ₩121,821 | ₩121,821 | ₩121,821 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩121,513 | ₩121,672 | ₩121,433 | ₩121,672 | +0.13% | 5.2천 |
|---|
| 2026.08.24 | ₩120,535 | ₩120,663 | ₩120,535 | ₩120,663 | +0.11% | 800 |
|---|
| 2026.08.21 | ₩122,470 | ₩122,470 | ₩122,470 | ₩122,470 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩122,129 | ₩122,129 | ₩122,026 | ₩122,026 | -0.08% | 600 |
|---|
| 2026.08.19 | ₩122,612 | ₩122,621 | ₩122,612 | ₩122,621 | +0.01% | 100 |
|---|
| 2026.08.18 | ₩123,240 | ₩123,240 | ₩123,240 | ₩123,240 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩126,578 | ₩126,578 | ₩126,578 | ₩126,578 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩126,578 | ₩126,578 | ₩125,721 | ₩126,271 | -0.24% | 2.2천 |
|---|
| 2026.08.13 | ₩126,034 | ₩126,034 | ₩126,034 | ₩126,034 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩125,292 | ₩125,292 | ₩125,292 | ₩125,292 | 0.00% | 300 |
|---|
| 2026.08.11 | ₩124,099 | ₩124,099 | ₩123,871 | ₩124,063 | -0.03% | 300 |
|---|
| 2026.08.10 | ₩124,407 | ₩124,407 | ₩123,737 | ₩123,741 | -0.54% | 1.6만 |
|---|
| 2026.08.07 | ₩124,247 | ₩124,432 | ₩124,180 | ₩124,432 | +0.15% | 4천 |
|---|
| 2026.08.06 | ₩123,335 | ₩123,335 | ₩123,031 | ₩123,031 | -0.25% | 6.3천 |
|---|
| 2026.08.05 | ₩123,456 | ₩123,456 | ₩123,321 | ₩123,321 | -0.11% | 1.1천 |
|---|
| 2026.08.04 | ₩121,205 | ₩124,373 | ₩121,205 | ₩124,373 | +2.61% | 1.3만 |
|---|
| 2026.08.03 | ₩120,109 | ₩120,109 | ₩120,109 | ₩120,109 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩117,841 | ₩118,434 | ₩117,841 | ₩118,434 | +0.50% | 1.2천 |
|---|
| 2026.07.30 | ₩117,730 | ₩117,730 | ₩117,730 | ₩117,730 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩112,970 | ₩112,970 | ₩112,970 | ₩112,970 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩116,174 | ₩116,174 | ₩116,174 | ₩116,174 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩118,380 | ₩118,380 | ₩118,380 | ₩118,380 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩118,699 | ₩118,699 | ₩118,699 | ₩118,699 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩120,974 | ₩120,974 | ₩120,974 | ₩120,974 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩122,518 | ₩122,518 | ₩122,376 | ₩122,376 | -0.12% | 700 |
|---|
| 2026.07.21 | ₩122,695 | ₩122,695 | ₩122,695 | ₩122,695 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩119,384 | ₩119,384 | ₩119,384 | ₩119,384 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩120,079 | ₩120,079 | ₩119,687 | ₩119,687 | -0.33% | 400 |
|---|
| 2026.07.16 | ₩120,562 | ₩120,562 | ₩120,562 | ₩120,562 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩122,920 | ₩123,669 | ₩122,069 | ₩123,669 | +0.61% | 800 |
|---|
| 2026.07.14 | ₩124,603 | ₩124,603 | ₩124,603 | ₩124,603 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩123,429 | ₩123,952 | ₩122,799 | ₩122,799 | -0.51% | 2.1천 |
|---|
| 2026.07.10 | ₩125,790 | ₩125,790 | ₩125,790 | ₩125,790 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩125,760 | ₩125,760 | ₩125,760 | ₩125,760 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩123,917 | ₩123,917 | ₩123,917 | ₩123,917 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩123,385 | ₩123,385 | ₩123,385 | ₩123,385 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩126,766 | ₩127,034 | ₩126,663 | ₩126,663 | -0.08% | 2천 |
|---|
| 2026.07.02 | ₩124,580 | ₩124,580 | ₩124,580 | ₩124,580 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩128,454 | ₩128,454 | ₩127,693 | ₩127,693 | -0.59% | 300 |
|---|
| 2026.06.30 | ₩130,714 | ₩130,714 | ₩130,714 | ₩130,714 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩128,039 | ₩128,039 | ₩128,039 | ₩128,039 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩125,935 | ₩125,935 | ₩125,777 | ₩125,777 | -0.13% | 1.5천 |
|---|
| 2026.06.25 | ₩128,131 | ₩128,131 | ₩128,131 | ₩128,131 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩128,441 | ₩128,441 | ₩126,641 | ₩126,641 | -1.40% | 300 |
|---|
| 2026.06.23 | ₩128,347 | ₩128,347 | ₩127,676 | ₩127,676 | -0.52% | 200 |
|---|
| 2026.06.22 | ₩133,466 | ₩133,466 | ₩133,012 | ₩133,012 | -0.34% | 1.1천 |
|---|
| 2026.06.18 | ₩131,242 | ₩132,515 | ₩131,242 | ₩132,427 | +0.90% | 400 |
|---|
| 2026.06.17 | ₩131,751 | ₩131,938 | ₩129,380 | ₩129,380 | -1.80% | 400 |
|---|
| 2026.06.16 | ₩130,297 | ₩130,297 | ₩130,297 | ₩130,297 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩132,651 | ₩132,651 | ₩132,651 | ₩132,651 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩130,464 | ₩130,464 | ₩130,255 | ₩130,255 | -0.16% | 600 |
|---|
| 2026.06.11 | ₩129,337 | ₩129,337 | ₩129,337 | ₩129,337 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩125,002 | ₩125,002 | ₩125,002 | ₩125,002 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩124,582 | ₩127,171 | ₩124,582 | ₩127,171 | +2.08% | 900 |
|---|
| 2026.06.08 | ₩128,414 | ₩128,414 | ₩128,369 | ₩128,369 | -0.04% | 900 |
|---|
| 2026.06.05 | ₩126,829 | ₩126,829 | ₩126,829 | ₩126,829 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩134,163 | ₩134,163 | ₩133,804 | ₩133,804 | -0.27% | 200 |
|---|
| 2026.06.03 | ₩134,417 | ₩134,793 | ₩134,371 | ₩134,371 | -0.03% | 1.2천 |
|---|
| 2026.06.02 | ₩133,383 | ₩134,904 | ₩133,383 | ₩134,904 | +1.14% | 3.2천 |
|---|
| 2026.06.01 | ₩132,582 | ₩132,929 | ₩132,582 | ₩132,929 | +0.26% | 700 |
|---|
| 2026.05.29 | ₩132,651 | ₩132,651 | ₩132,651 | ₩132,651 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩133,171 | ₩133,171 | ₩132,852 | ₩132,852 | -0.24% | 200 |
|---|
| 2026.05.27 | ₩131,309 | ₩131,826 | ₩131,309 | ₩131,826 | +0.39% | 1.2천 |
|---|
| 2026.05.26 | ₩132,631 | ₩132,631 | ₩132,631 | ₩132,631 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩129,737 | ₩129,737 | ₩129,737 | ₩129,737 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩128,146 | ₩129,134 | ₩128,146 | ₩129,134 | +0.77% | 300 |
|---|
| 2026.05.20 | ₩127,034 | ₩128,410 | ₩127,034 | ₩128,410 | +1.08% | 600 |
|---|
| 2026.05.19 | ₩126,357 | ₩126,357 | ₩126,167 | ₩126,167 | -0.15% | 200 |
|---|
| 2026.05.18 | ₩127,197 | ₩127,197 | ₩127,197 | ₩127,197 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩127,536 | ₩127,536 | ₩127,536 | ₩127,536 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩130,116 | ₩130,116 | ₩130,116 | ₩130,116 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩130,009 | ₩130,009 | ₩129,832 | ₩129,832 | -0.14% | 200 |
|---|
| 2026.05.12 | ₩128,367 | ₩128,769 | ₩128,367 | ₩128,718 | +0.27% | 1.1천 |
|---|
| 2026.05.11 | ₩128,856 | ₩130,451 | ₩128,856 | ₩130,190 | +1.03% | 600 |
|---|
| 2026.05.08 | ₩128,993 | ₩128,993 | ₩128,993 | ₩128,993 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩127,020 | ₩127,141 | ₩126,692 | ₩126,692 | -0.26% | 1.7천 |
|---|
| 2026.05.06 | ₩128,168 | ₩128,168 | ₩128,168 | ₩128,168 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩125,587 | ₩125,593 | ₩125,587 | ₩125,593 | +0.01% | 1.8천 |
|---|
| 2026.05.04 | ₩124,166 | ₩124,166 | ₩123,491 | ₩123,491 | -0.54% | 700 |
|---|
| 2026.05.01 | ₩124,344 | ₩124,344 | ₩124,344 | ₩124,344 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩123,898 | ₩123,898 | ₩123,898 | ₩123,898 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩121,098 | ₩121,512 | ₩121,098 | ₩121,512 | +0.34% | 300 |
|---|
| 2026.04.28 | ₩120,923 | ₩121,256 | ₩120,923 | ₩121,256 | +0.27% | 1.5천 |
|---|
| 2026.04.27 | ₩122,456 | ₩122,456 | ₩122,456 | ₩122,456 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩122,501 | ₩122,501 | ₩122,501 | ₩122,501 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩120,935 | ₩120,935 | ₩120,935 | ₩120,935 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩121,643 | ₩121,643 | ₩121,643 | ₩121,643 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩120,062 | ₩120,062 | ₩120,062 | ₩120,062 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩121,082 | ₩121,082 | ₩121,082 | ₩121,082 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩121,194 | ₩121,194 | ₩121,194 | ₩121,194 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩118,833 | ₩119,583 | ₩118,833 | ₩119,583 | +0.63% | 200 |
|---|
| 2026.04.15 | ₩119,009 | ₩119,009 | ₩119,009 | ₩119,009 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩118,728 | ₩118,728 | ₩118,728 | ₩118,728 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩117,075 | ₩117,075 | ₩117,075 | ₩117,075 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩115,831 | ₩115,831 | ₩115,831 | ₩115,831 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩115,429 | ₩115,470 | ₩115,429 | ₩115,457 | +0.02% | 1.4천 |
|---|
| 2026.04.08 | ₩115,018 | ₩115,018 | ₩115,018 | ₩115,018 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩111,042 | ₩111,042 | ₩111,042 | ₩111,042 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩110,812 | ₩110,812 | ₩110,812 | ₩110,812 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩110,420 | ₩110,420 | ₩110,420 | ₩110,420 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩110,850 | ₩110,850 | ₩110,850 | ₩110,850 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩109,443 | ₩109,443 | ₩109,443 | ₩109,443 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩105,557 | ₩105,557 | ₩105,557 | ₩105,557 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩106,384 | ₩106,486 | ₩106,384 | ₩106,486 | +0.10% | 1천 |
|---|
| 2026.03.26 | ₩108,327 | ₩108,327 | ₩107,416 | ₩107,416 | -0.84% | 1.8천 |
|---|
| 2026.03.25 | ₩110,485 | ₩110,873 | ₩110,418 | ₩110,491 | +0.01% | 1.4천 |
|---|
| 2026.03.24 | ₩109,020 | ₩109,020 | ₩109,020 | ₩109,020 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩109,118 | ₩109,418 | ₩109,118 | ₩109,418 | +0.28% | 300 |
|---|
| 2026.03.20 | ₩107,498 | ₩107,498 | ₩107,498 | ₩107,498 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩110,558 | ₩110,558 | ₩110,558 | ₩110,558 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩111,918 | ₩111,918 | ₩110,872 | ₩110,872 | -0.94% | 400 |
|---|
| 2026.03.17 | ₩112,387 | ₩112,830 | ₩112,387 | ₩112,773 | +0.34% | 900 |
|---|
| 2026.03.16 | ₩112,178 | ₩112,178 | ₩112,178 | ₩112,178 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩111,449 | ₩112,253 | ₩110,251 | ₩110,251 | -1.07% | 600 |
|---|
| 2026.03.12 | ₩111,550 | ₩111,550 | ₩111,185 | ₩111,185 | -0.33% | 200 |
|---|
| 2026.03.11 | ₩113,593 | ₩113,725 | ₩113,473 | ₩113,725 | +0.12% | 400 |
|---|
| 2026.03.10 | ₩113,447 | ₩113,447 | ₩113,447 | ₩113,447 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩110,538 | ₩113,075 | ₩110,538 | ₩113,075 | +2.29% | 300 |
|---|
| 2026.03.06 | ₩111,992 | ₩111,992 | ₩111,455 | ₩111,455 | -0.48% | 200 |
|---|
| 2026.03.05 | ₩112,879 | ₩112,879 | ₩112,879 | ₩112,879 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩114,826 | ₩114,826 | ₩114,826 | ₩114,826 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩113,902 | ₩113,902 | ₩112,749 | ₩113,279 | -0.55% | 300 |
|---|
| 2026.03.02 | ₩117,478 | ₩117,478 | ₩117,478 | ₩117,478 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩117,794 | ₩117,794 | ₩117,794 | ₩117,794 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩118,397 | ₩118,397 | ₩118,397 | ₩118,397 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩119,231 | ₩119,231 | ₩119,231 | ₩119,231 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩117,892 | ₩117,892 | ₩117,892 | ₩117,892 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩116,582 | ₩116,582 | ₩116,559 | ₩116,559 | -0.02% | 300 |
|---|
| 2026.02.20 | ₩117,281 | ₩117,281 | ₩117,281 | ₩117,281 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩115,778 | ₩115,967 | ₩115,778 | ₩115,967 | +0.16% | 300 |
|---|
| 2026.02.18 | ₩116,783 | ₩116,783 | ₩116,291 | ₩116,291 | -0.42% | 500 |
|---|
| 2026.02.17 | ₩115,334 | ₩115,334 | ₩115,334 | ₩115,334 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩115,641 | ₩115,641 | ₩115,641 | ₩115,641 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩115,081 | ₩115,081 | ₩114,931 | ₩114,931 | -0.13% | 6.6천 |
|---|
| 2026.02.11 | ₩117,170 | ₩117,170 | ₩117,170 | ₩117,170 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩116,158 | ₩116,158 | ₩116,158 | ₩116,158 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩116,702 | ₩116,702 | ₩116,647 | ₩116,647 | -0.05% | 200 |
|---|
| 2026.02.06 | ₩115,204 | ₩115,204 | ₩115,204 | ₩115,204 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩112,113 | ₩112,113 | ₩111,774 | ₩111,774 | -0.30% | 100 |
|---|
| 2026.02.04 | ₩113,902 | ₩113,902 | ₩113,902 | ₩113,902 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩115,076 | ₩115,076 | ₩115,076 | ₩115,076 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩114,532 | ₩114,546 | ₩114,532 | ₩114,546 | +0.01% | 300 |
|---|
| 2026.01.30 | ₩114,351 | ₩114,351 | ₩114,351 | ₩114,351 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩117,037 | ₩117,584 | ₩117,037 | ₩117,584 | +0.47% | 300 |
|---|
| 2026.01.28 | ₩118,203 | ₩118,203 | ₩118,203 | ₩118,203 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩117,402 | ₩117,402 | ₩117,402 | ₩117,402 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩116,153 | ₩116,153 | ₩115,673 | ₩115,673 | -0.41% | 300 |
|---|
| 2026.01.23 | ₩115,403 | ₩115,403 | ₩115,362 | ₩115,397 | -0.00% | 300 |
|---|
| 2026.01.22 | ₩115,043 | ₩115,043 | ₩115,043 | ₩115,043 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩113,923 | ₩113,923 | ₩113,923 | ₩113,923 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩112,101 | ₩112,101 | ₩112,101 | ₩112,101 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩113,447 | ₩113,447 | ₩113,447 | ₩113,447 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩113,320 | ₩113,320 | ₩113,320 | ₩113,320 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩113,015 | ₩113,015 | ₩113,015 | ₩113,015 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩113,808 | ₩113,808 | ₩113,049 | ₩113,049 | -0.67% | 700 |
|---|
| 2026.01.12 | ₩112,977 | ₩113,196 | ₩112,977 | ₩113,196 | +0.19% | 1.3천 |
|---|
| 2026.01.09 | ₩112,079 | ₩112,278 | ₩112,079 | ₩112,278 | +0.18% | 2.5천 |
|---|
| 2026.01.08 | ₩111,101 | ₩111,349 | ₩111,101 | ₩111,349 | +0.22% | 3.6천 |
|---|
| 2026.01.07 | ₩111,587 | ₩111,587 | ₩111,587 | ₩111,587 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩112,290 | ₩112,290 | ₩112,290 | ₩112,290 | 0.00% | 200 |
|---|
| 2026.01.05 | ₩111,106 | ₩111,106 | ₩111,106 | ₩111,106 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩109,506 | ₩109,870 | ₩109,506 | ₩109,870 | +0.33% | 900 |
|---|
| 2025.12.31 | ₩108,702 | ₩108,702 | ₩108,354 | ₩108,354 | -0.32% | 1.6천 |
|---|
| 2025.12.30 | ₩110,016 | ₩110,016 | ₩109,904 | ₩109,904 | -0.10% | 700 |
|---|
| 2025.12.29 | ₩109,908 | ₩109,908 | ₩109,908 | ₩109,908 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩110,826 | ₩110,826 | ₩110,826 | ₩110,826 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩110,578 | ₩110,578 | ₩110,578 | ₩110,578 | 0.00% | 500 |
|---|
| 2025.12.23 | ₩110,309 | ₩110,309 | ₩110,309 | ₩110,309 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩109,815 | ₩109,815 | ₩109,815 | ₩109,815 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩108,676 | ₩108,676 | ₩108,676 | ₩108,676 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩107,577 | ₩107,577 | ₩107,577 | ₩107,577 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩108,073 | ₩108,073 | ₩106,402 | ₩106,402 | -1.55% | 500 |
|---|
| 2025.12.16 | ₩107,228 | ₩107,630 | ₩107,228 | ₩107,630 | +0.37% | 1.5천 |
|---|
| 2025.12.15 | ₩108,016 | ₩108,016 | ₩108,016 | ₩108,016 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩108,300 | ₩108,300 | ₩108,205 | ₩108,205 | -0.09% | 500 |
|---|
| 2025.12.11 | ₩109,815 | ₩110,056 | ₩109,815 | ₩110,040 | +0.21% | 1.3천 |
|---|
| 2025.12.10 | ₩109,882 | ₩109,882 | ₩109,674 | ₩109,674 | -0.19% | 300 |
|---|
| 2025.12.09 | ₩108,724 | ₩108,724 | ₩108,724 | ₩108,724 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩108,480 | ₩108,480 | ₩108,480 | ₩108,480 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩108,274 | ₩108,877 | ₩108,274 | ₩108,594 | +0.30% | 900 |
|---|
| 2025.12.04 | ₩108,247 | ₩108,248 | ₩108,247 | ₩108,248 | +0.00% | 1.1천 |
|---|
| 2025.12.03 | ₩108,008 | ₩108,008 | ₩108,008 | ₩108,008 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩107,474 | ₩107,474 | ₩107,474 | ₩107,474 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩106,907 | ₩106,974 | ₩106,881 | ₩106,881 | -0.02% | 500 |
|---|
| 2025.11.28 | ₩107,420 | ₩107,420 | ₩107,420 | ₩107,420 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩106,384 | ₩106,721 | ₩106,384 | ₩106,721 | +0.32% | 1천 |
|---|
| 2025.11.25 | ₩105,272 | ₩105,382 | ₩105,272 | ₩105,382 | +0.10% | 400 |
|---|
| 2025.11.24 | ₩104,476 | ₩104,476 | ₩104,476 | ₩104,476 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩102,592 | ₩102,592 | ₩102,591 | ₩102,591 | -0.00% | 300 |
|---|
| 2025.11.20 | ₩101,962 | ₩101,962 | ₩101,962 | ₩101,962 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩104,200 | ₩104,270 | ₩104,200 | ₩104,270 | +0.07% | 600 |
|---|
| 2025.11.18 | ₩104,094 | ₩104,094 | ₩104,094 | ₩104,094 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩104,933 | ₩104,933 | ₩104,933 | ₩104,933 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩106,280 | ₩106,280 | ₩106,280 | ₩106,280 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩106,518 | ₩106,518 | ₩106,518 | ₩106,518 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩108,524 | ₩108,524 | ₩108,524 | ₩108,524 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩108,168 | ₩108,168 | ₩108,168 | ₩108,168 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩108,279 | ₩108,279 | ₩108,279 | ₩108,279 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩105,996 | ₩106,002 | ₩105,996 | ₩106,002 | +0.01% | 300 |
|---|
| 2025.11.06 | ₩106,061 | ₩106,061 | ₩106,061 | ₩106,061 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩107,563 | ₩107,563 | ₩107,506 | ₩107,508 | -0.05% | 900 |
|---|
| 2025.11.04 | ₩106,205 | ₩106,205 | ₩106,205 | ₩106,205 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩108,669 | ₩108,669 | ₩108,669 | ₩108,669 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩108,233 | ₩108,448 | ₩108,233 | ₩108,448 | +0.20% | 400 |
|---|
| 2025.10.30 | ₩108,097 | ₩108,097 | ₩108,097 | ₩108,097 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩109,091 | ₩109,218 | ₩109,091 | ₩109,218 | +0.12% | 300 |
|---|
| 2025.10.28 | ₩109,060 | ₩109,060 | ₩109,060 | ₩109,060 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩108,448 | ₩108,832 | ₩108,448 | ₩108,832 | +0.35% | 200 |
|---|
| 2025.10.24 | ₩107,760 | ₩107,760 | ₩107,760 | ₩107,760 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩106,935 | ₩106,935 | ₩106,935 | ₩106,935 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩105,758 | ₩105,758 | ₩105,758 | ₩105,758 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩106,478 | ₩106,599 | ₩106,478 | ₩106,557 | +0.07% | 500 |
|---|
| 2025.10.20 | ₩107,700 | ₩107,703 | ₩107,700 | ₩107,703 | +0.00% | 300 |
|---|
| 2025.10.17 | ₩106,250 | ₩106,505 | ₩106,250 | ₩106,364 | +0.11% | 2천 |
|---|
| 2025.10.16 | ₩106,465 | ₩106,662 | ₩106,465 | ₩106,662 | +0.19% | 100 |
|---|
| 2025.10.15 | ₩106,746 | ₩106,746 | ₩106,383 | ₩106,383 | -0.34% | 300 |
|---|
| 2025.10.14 | ₩104,776 | ₩105,456 | ₩104,776 | ₩105,456 | +0.65% | 200 |
|---|
| 2025.10.13 | ₩105,017 | ₩105,809 | ₩105,017 | ₩105,809 | +0.75% | 200 |
|---|
| 2025.10.10 | ₩103,655 | ₩103,655 | ₩103,655 | ₩103,655 | 0.00% | 100 |
|---|