시장 데이터를 불러오는 중
전체 종목
FundX Aggressive ETF 과거 주가
FundX Aggressive ETF · XNAV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FundX Aggressive ETF · XNAV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩124,664 | ₩124,664 | ₩124,664 | ₩124,664 | 0.00% | 100 |
| 2026.10.08 | ₩123,996 | ₩123,996 | ₩123,996 | ₩123,996 | 0.00% | 100 |
| 2026.10.07 | ₩125,745 | ₩125,745 | ₩125,745 | ₩125,745 | 0.00% | 100 |
| 2026.10.06 | ₩126,574 | ₩126,574 | ₩126,574 | ₩126,574 | 0.00% | 100 |
| 2026.10.05 | ₩126,244 | ₩126,375 | ₩126,244 | ₩126,375 | +0.10% | 200 |
| 2026.10.02 | ₩125,707 | ₩125,707 | ₩125,707 | ₩125,707 | 0.00% | 300 |
| 2026.10.01 | ₩123,327 | ₩124,376 | ₩123,327 | ₩124,376 | +0.85% | 1천 |
| 2026.09.30 | ₩123,862 | ₩123,862 | ₩123,641 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩123,641 |
| -0.18% |
| 700 |
| 2026.09.29 | ₩123,527 | ₩123,596 | ₩123,527 | ₩123,596 | +0.06% | 200 |
|---|
| 2026.09.28 | ₩123,193 | ₩123,395 | ₩123,193 | ₩123,395 | +0.16% | 700 |
|---|
| 2026.09.25 | ₩124,638 | ₩124,880 | ₩124,638 | ₩124,880 | +0.19% | 1.3천 |
|---|
| 2026.09.24 | ₩124,095 | ₩124,095 | ₩124,095 | ₩124,095 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩124,304 | ₩124,304 | ₩124,043 | ₩124,056 | -0.20% | 600 |
|---|
| 2026.09.22 | ₩124,946 | ₩125,553 | ₩124,946 | ₩125,553 | +0.49% | 1.4천 |
|---|
| 2026.09.21 | ₩124,756 | ₩124,756 | ₩124,756 | ₩124,756 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩121,079 | ₩121,717 | ₩120,951 | ₩121,717 | +0.53% | 1.4천 |
|---|
| 2026.09.17 | ₩121,413 | ₩121,413 | ₩121,374 | ₩121,374 | -0.03% | 100 |
|---|
| 2026.09.16 | ₩117,961 | ₩118,944 | ₩117,961 | ₩118,944 | +0.83% | 5.9천 |
|---|
| 2026.09.15 | ₩119,281 | ₩119,281 | ₩119,281 | ₩119,281 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩119,633 | ₩119,633 | ₩119,609 | ₩119,609 | -0.02% | 400 |
|---|
| 2026.09.11 | ₩122,306 | ₩122,306 | ₩122,306 | ₩122,306 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩120,971 | ₩120,971 | ₩120,677 | ₩120,844 | -0.11% | 2.5천 |
|---|
| 2026.09.09 | ₩122,568 | ₩122,568 | ₩122,568 | ₩122,568 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩123,153 | ₩123,153 | ₩123,153 | ₩123,153 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩122,390 | ₩122,777 | ₩122,390 | ₩122,777 | +0.32% | 1.7천 |
|---|
| 2026.09.03 | ₩121,547 | ₩121,625 | ₩121,547 | ₩121,625 | +0.06% | 200 |
|---|
| 2026.09.02 | ₩120,565 | ₩120,565 | ₩120,565 | ₩120,565 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩119,807 | ₩119,857 | ₩119,754 | ₩119,857 | +0.04% | 1.2천 |
|---|
| 2026.08.31 | ₩121,453 | ₩121,623 | ₩121,453 | ₩121,623 | +0.14% | 300 |
|---|
| 2026.08.28 | ₩122,939 | ₩122,939 | ₩121,588 | ₩121,588 | -1.10% | 1.3천 |
|---|
| 2026.08.27 | ₩123,192 | ₩123,192 | ₩123,192 | ₩123,192 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩121,654 | ₩121,654 | ₩121,654 | ₩121,654 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩121,346 | ₩121,505 | ₩121,266 | ₩121,505 | +0.13% | 5.2천 |
|---|
| 2026.08.24 | ₩120,369 | ₩120,498 | ₩120,369 | ₩120,498 | +0.11% | 800 |
|---|
| 2026.08.21 | ₩122,302 | ₩122,302 | ₩122,302 | ₩122,302 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩121,962 | ₩121,962 | ₩121,859 | ₩121,859 | -0.08% | 600 |
|---|
| 2026.08.19 | ₩122,443 | ₩122,453 | ₩122,443 | ₩122,453 | +0.01% | 100 |
|---|
| 2026.08.18 | ₩123,071 | ₩123,071 | ₩123,071 | ₩123,071 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩126,404 | ₩126,404 | ₩126,404 | ₩126,404 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩126,404 | ₩126,404 | ₩125,548 | ₩126,098 | -0.24% | 2.2천 |
|---|
| 2026.08.13 | ₩125,861 | ₩125,861 | ₩125,861 | ₩125,861 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩125,120 | ₩125,120 | ₩125,120 | ₩125,120 | 0.00% | 300 |
|---|
| 2026.08.11 | ₩123,929 | ₩123,929 | ₩123,701 | ₩123,893 | -0.03% | 300 |
|---|
| 2026.08.10 | ₩124,237 | ₩124,237 | ₩123,568 | ₩123,572 | -0.54% | 1.6만 |
|---|
| 2026.08.07 | ₩124,076 | ₩124,261 | ₩124,009 | ₩124,261 | +0.15% | 4천 |
|---|
| 2026.08.06 | ₩123,166 | ₩123,166 | ₩122,862 | ₩122,862 | -0.25% | 6.3천 |
|---|
| 2026.08.05 | ₩123,287 | ₩123,287 | ₩123,151 | ₩123,151 | -0.11% | 1.1천 |
|---|
| 2026.08.04 | ₩121,038 | ₩124,202 | ₩121,038 | ₩124,202 | +2.61% | 1.3만 |
|---|
| 2026.08.03 | ₩119,944 | ₩119,944 | ₩119,944 | ₩119,944 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩117,680 | ₩118,271 | ₩117,680 | ₩118,271 | +0.50% | 1.2천 |
|---|
| 2026.07.30 | ₩117,568 | ₩117,568 | ₩117,568 | ₩117,568 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩112,815 | ₩112,815 | ₩112,815 | ₩112,815 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩116,015 | ₩116,015 | ₩116,015 | ₩116,015 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩118,218 | ₩118,218 | ₩118,218 | ₩118,218 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩118,536 | ₩118,536 | ₩118,536 | ₩118,536 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩120,808 | ₩120,808 | ₩120,808 | ₩120,808 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩122,350 | ₩122,350 | ₩122,208 | ₩122,208 | -0.12% | 700 |
|---|
| 2026.07.21 | ₩122,526 | ₩122,526 | ₩122,526 | ₩122,526 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩119,220 | ₩119,220 | ₩119,220 | ₩119,220 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩119,914 | ₩119,914 | ₩119,522 | ₩119,522 | -0.33% | 400 |
|---|
| 2026.07.16 | ₩120,396 | ₩120,396 | ₩120,396 | ₩120,396 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩122,751 | ₩123,499 | ₩121,902 | ₩123,499 | +0.61% | 800 |
|---|
| 2026.07.14 | ₩124,432 | ₩124,432 | ₩124,432 | ₩124,432 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩123,260 | ₩123,782 | ₩122,631 | ₩122,631 | -0.51% | 2.1천 |
|---|
| 2026.07.10 | ₩125,618 | ₩125,618 | ₩125,618 | ₩125,618 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩125,587 | ₩125,587 | ₩125,587 | ₩125,587 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩123,747 | ₩123,747 | ₩123,747 | ₩123,747 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩123,216 | ₩123,216 | ₩123,216 | ₩123,216 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩126,592 | ₩126,859 | ₩126,489 | ₩126,489 | -0.08% | 2천 |
|---|
| 2026.07.02 | ₩124,409 | ₩124,409 | ₩124,409 | ₩124,409 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩128,278 | ₩128,278 | ₩127,518 | ₩127,518 | -0.59% | 300 |
|---|
| 2026.06.30 | ₩130,534 | ₩130,534 | ₩130,534 | ₩130,534 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩127,863 | ₩127,863 | ₩127,863 | ₩127,863 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩125,762 | ₩125,762 | ₩125,604 | ₩125,604 | -0.13% | 1.5천 |
|---|
| 2026.06.25 | ₩127,955 | ₩127,955 | ₩127,955 | ₩127,955 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩128,265 | ₩128,265 | ₩126,467 | ₩126,467 | -1.40% | 300 |
|---|
| 2026.06.23 | ₩128,171 | ₩128,171 | ₩127,500 | ₩127,500 | -0.52% | 200 |
|---|
| 2026.06.22 | ₩133,283 | ₩133,283 | ₩132,829 | ₩132,829 | -0.34% | 1.1천 |
|---|
| 2026.06.18 | ₩131,061 | ₩132,333 | ₩131,061 | ₩132,246 | +0.90% | 400 |
|---|
| 2026.06.17 | ₩131,570 | ₩131,757 | ₩129,203 | ₩129,203 | -1.80% | 400 |
|---|
| 2026.06.16 | ₩130,118 | ₩130,118 | ₩130,118 | ₩130,118 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩132,469 | ₩132,469 | ₩132,469 | ₩132,469 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩130,285 | ₩130,285 | ₩130,076 | ₩130,076 | -0.16% | 600 |
|---|
| 2026.06.11 | ₩129,160 | ₩129,160 | ₩129,160 | ₩129,160 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩124,831 | ₩124,831 | ₩124,831 | ₩124,831 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩124,411 | ₩126,996 | ₩124,411 | ₩126,996 | +2.08% | 900 |
|---|
| 2026.06.08 | ₩128,238 | ₩128,238 | ₩128,192 | ₩128,192 | -0.04% | 900 |
|---|
| 2026.06.05 | ₩126,655 | ₩126,655 | ₩126,655 | ₩126,655 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩133,979 | ₩133,979 | ₩133,620 | ₩133,620 | -0.27% | 200 |
|---|
| 2026.06.03 | ₩134,233 | ₩134,608 | ₩134,186 | ₩134,186 | -0.03% | 1.2천 |
|---|
| 2026.06.02 | ₩133,200 | ₩134,719 | ₩133,200 | ₩134,719 | +1.14% | 3.2천 |
|---|
| 2026.06.01 | ₩132,400 | ₩132,746 | ₩132,400 | ₩132,746 | +0.26% | 700 |
|---|
| 2026.05.29 | ₩132,469 | ₩132,469 | ₩132,469 | ₩132,469 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩132,988 | ₩132,988 | ₩132,670 | ₩132,670 | -0.24% | 200 |
|---|
| 2026.05.27 | ₩131,128 | ₩131,645 | ₩131,128 | ₩131,645 | +0.39% | 1.2천 |
|---|
| 2026.05.26 | ₩132,449 | ₩132,449 | ₩132,449 | ₩132,449 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩129,559 | ₩129,559 | ₩129,559 | ₩129,559 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩127,970 | ₩128,956 | ₩127,970 | ₩128,956 | +0.77% | 300 |
|---|
| 2026.05.20 | ₩126,859 | ₩128,234 | ₩126,859 | ₩128,234 | +1.08% | 600 |
|---|
| 2026.05.19 | ₩126,184 | ₩126,184 | ₩125,994 | ₩125,994 | -0.15% | 200 |
|---|
| 2026.05.18 | ₩127,023 | ₩127,023 | ₩127,023 | ₩127,023 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩127,361 | ₩127,361 | ₩127,361 | ₩127,361 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩129,937 | ₩129,937 | ₩129,937 | ₩129,937 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩129,830 | ₩129,830 | ₩129,654 | ₩129,654 | -0.14% | 200 |
|---|
| 2026.05.12 | ₩128,191 | ₩128,592 | ₩128,191 | ₩128,542 | +0.27% | 1.1천 |
|---|
| 2026.05.11 | ₩128,679 | ₩130,272 | ₩128,679 | ₩130,011 | +1.03% | 600 |
|---|
| 2026.05.08 | ₩128,816 | ₩128,816 | ₩128,816 | ₩128,816 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩126,846 | ₩126,967 | ₩126,518 | ₩126,518 | -0.26% | 1.7천 |
|---|
| 2026.05.06 | ₩127,992 | ₩127,992 | ₩127,992 | ₩127,992 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩125,414 | ₩125,421 | ₩125,414 | ₩125,421 | +0.01% | 1.8천 |
|---|
| 2026.05.04 | ₩123,996 | ₩123,996 | ₩123,321 | ₩123,321 | -0.54% | 700 |
|---|
| 2026.05.01 | ₩124,174 | ₩124,174 | ₩124,174 | ₩124,174 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩123,728 | ₩123,728 | ₩123,728 | ₩123,728 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩120,931 | ₩121,345 | ₩120,931 | ₩121,345 | +0.34% | 300 |
|---|
| 2026.04.28 | ₩120,757 | ₩121,089 | ₩120,757 | ₩121,089 | +0.27% | 1.5천 |
|---|
| 2026.04.27 | ₩122,288 | ₩122,288 | ₩122,288 | ₩122,288 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩122,332 | ₩122,332 | ₩122,332 | ₩122,332 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩120,769 | ₩120,769 | ₩120,769 | ₩120,769 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩121,476 | ₩121,476 | ₩121,476 | ₩121,476 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩119,897 | ₩119,897 | ₩119,897 | ₩119,897 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩120,915 | ₩120,915 | ₩120,915 | ₩120,915 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩121,028 | ₩121,028 | ₩121,028 | ₩121,028 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩118,670 | ₩119,419 | ₩118,670 | ₩119,419 | +0.63% | 200 |
|---|
| 2026.04.15 | ₩118,845 | ₩118,845 | ₩118,845 | ₩118,845 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩118,565 | ₩118,565 | ₩118,565 | ₩118,565 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩116,914 | ₩116,914 | ₩116,914 | ₩116,914 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩115,672 | ₩115,672 | ₩115,672 | ₩115,672 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩115,271 | ₩115,311 | ₩115,271 | ₩115,299 | +0.02% | 1.4천 |
|---|
| 2026.04.08 | ₩114,860 | ₩114,860 | ₩114,860 | ₩114,860 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩110,890 | ₩110,890 | ₩110,890 | ₩110,890 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩110,659 | ₩110,659 | ₩110,659 | ₩110,659 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩110,269 | ₩110,269 | ₩110,269 | ₩110,269 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩110,698 | ₩110,698 | ₩110,698 | ₩110,698 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩109,293 | ₩109,293 | ₩109,293 | ₩109,293 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩105,412 | ₩105,412 | ₩105,412 | ₩105,412 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩106,238 | ₩106,340 | ₩106,238 | ₩106,340 | +0.10% | 1천 |
|---|
| 2026.03.26 | ₩108,178 | ₩108,178 | ₩107,269 | ₩107,269 | -0.84% | 1.8천 |
|---|
| 2026.03.25 | ₩110,333 | ₩110,721 | ₩110,266 | ₩110,340 | +0.01% | 1.4천 |
|---|
| 2026.03.24 | ₩108,870 | ₩108,870 | ₩108,870 | ₩108,870 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩108,968 | ₩109,268 | ₩108,968 | ₩109,268 | +0.28% | 300 |
|---|
| 2026.03.20 | ₩107,350 | ₩107,350 | ₩107,350 | ₩107,350 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩110,407 | ₩110,407 | ₩110,407 | ₩110,407 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩111,765 | ₩111,765 | ₩110,720 | ₩110,720 | -0.94% | 400 |
|---|
| 2026.03.17 | ₩112,233 | ₩112,675 | ₩112,233 | ₩112,619 | +0.34% | 900 |
|---|
| 2026.03.16 | ₩112,024 | ₩112,024 | ₩112,024 | ₩112,024 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩111,296 | ₩112,099 | ₩110,100 | ₩110,100 | -1.07% | 600 |
|---|
| 2026.03.12 | ₩111,397 | ₩111,397 | ₩111,033 | ₩111,033 | -0.33% | 200 |
|---|
| 2026.03.11 | ₩113,438 | ₩113,569 | ₩113,317 | ₩113,569 | +0.12% | 400 |
|---|
| 2026.03.10 | ₩113,292 | ₩113,292 | ₩113,292 | ₩113,292 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩110,386 | ₩112,920 | ₩110,386 | ₩112,920 | +2.29% | 300 |
|---|
| 2026.03.06 | ₩111,838 | ₩111,838 | ₩111,302 | ₩111,302 | -0.48% | 200 |
|---|
| 2026.03.05 | ₩112,724 | ₩112,724 | ₩112,724 | ₩112,724 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩114,669 | ₩114,669 | ₩114,669 | ₩114,669 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩113,745 | ₩113,745 | ₩112,594 | ₩113,123 | -0.55% | 300 |
|---|
| 2026.03.02 | ₩117,317 | ₩117,317 | ₩117,317 | ₩117,317 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩117,633 | ₩117,633 | ₩117,633 | ₩117,633 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩118,235 | ₩118,235 | ₩118,235 | ₩118,235 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩119,067 | ₩119,067 | ₩119,067 | ₩119,067 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩117,730 | ₩117,730 | ₩117,730 | ₩117,730 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩116,422 | ₩116,422 | ₩116,399 | ₩116,399 | -0.02% | 300 |
|---|
| 2026.02.20 | ₩117,120 | ₩117,120 | ₩117,120 | ₩117,120 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩115,619 | ₩115,807 | ₩115,619 | ₩115,807 | +0.16% | 300 |
|---|
| 2026.02.18 | ₩116,622 | ₩116,622 | ₩116,131 | ₩116,131 | -0.42% | 500 |
|---|
| 2026.02.17 | ₩115,176 | ₩115,176 | ₩115,176 | ₩115,176 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩115,482 | ₩115,482 | ₩115,482 | ₩115,482 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩114,923 | ₩114,923 | ₩114,773 | ₩114,773 | -0.13% | 6.6천 |
|---|
| 2026.02.11 | ₩117,009 | ₩117,009 | ₩117,009 | ₩117,009 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩115,999 | ₩115,999 | ₩115,999 | ₩115,999 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩116,542 | ₩116,542 | ₩116,487 | ₩116,487 | -0.05% | 200 |
|---|
| 2026.02.06 | ₩115,046 | ₩115,046 | ₩115,046 | ₩115,046 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩111,959 | ₩111,959 | ₩111,620 | ₩111,620 | -0.30% | 100 |
|---|
| 2026.02.04 | ₩113,745 | ₩113,745 | ₩113,745 | ₩113,745 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩114,918 | ₩114,918 | ₩114,918 | ₩114,918 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩114,374 | ₩114,389 | ₩114,374 | ₩114,389 | +0.01% | 300 |
|---|
| 2026.01.30 | ₩114,194 | ₩114,194 | ₩114,194 | ₩114,194 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩116,877 | ₩117,423 | ₩116,877 | ₩117,423 | +0.47% | 300 |
|---|
| 2026.01.28 | ₩118,041 | ₩118,041 | ₩118,041 | ₩118,041 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩117,241 | ₩117,241 | ₩117,241 | ₩117,241 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩115,993 | ₩115,993 | ₩115,514 | ₩115,514 | -0.41% | 300 |
|---|
| 2026.01.23 | ₩115,244 | ₩115,244 | ₩115,204 | ₩115,239 | -0.00% | 300 |
|---|
| 2026.01.22 | ₩114,885 | ₩114,885 | ₩114,885 | ₩114,885 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩113,767 | ₩113,767 | ₩113,767 | ₩113,767 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩111,947 | ₩111,947 | ₩111,947 | ₩111,947 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩113,292 | ₩113,292 | ₩113,292 | ₩113,292 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩113,165 | ₩113,165 | ₩113,165 | ₩113,165 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩112,859 | ₩112,859 | ₩112,859 | ₩112,859 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩113,652 | ₩113,652 | ₩112,894 | ₩112,894 | -0.67% | 700 |
|---|
| 2026.01.12 | ₩112,822 | ₩113,040 | ₩112,822 | ₩113,040 | +0.19% | 1.3천 |
|---|
| 2026.01.09 | ₩111,925 | ₩112,123 | ₩111,925 | ₩112,123 | +0.18% | 2.5천 |
|---|
| 2026.01.08 | ₩110,949 | ₩111,196 | ₩110,949 | ₩111,196 | +0.22% | 3.6천 |
|---|
| 2026.01.07 | ₩111,434 | ₩111,434 | ₩111,434 | ₩111,434 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩112,135 | ₩112,135 | ₩112,135 | ₩112,135 | 0.00% | 200 |
|---|
| 2026.01.05 | ₩110,954 | ₩110,954 | ₩110,954 | ₩110,954 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩109,356 | ₩109,719 | ₩109,356 | ₩109,719 | +0.33% | 900 |
|---|
| 2025.12.31 | ₩108,553 | ₩108,553 | ₩108,205 | ₩108,205 | -0.32% | 1.6천 |
|---|
| 2025.12.30 | ₩109,865 | ₩109,865 | ₩109,754 | ₩109,754 | -0.10% | 700 |
|---|
| 2025.12.29 | ₩109,758 | ₩109,758 | ₩109,758 | ₩109,758 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩110,674 | ₩110,674 | ₩110,674 | ₩110,674 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩110,427 | ₩110,427 | ₩110,427 | ₩110,427 | 0.00% | 500 |
|---|
| 2025.12.23 | ₩110,158 | ₩110,158 | ₩110,158 | ₩110,158 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩109,664 | ₩109,664 | ₩109,664 | ₩109,664 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩108,526 | ₩108,526 | ₩108,526 | ₩108,526 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩107,429 | ₩107,429 | ₩107,429 | ₩107,429 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩107,924 | ₩107,924 | ₩106,256 | ₩106,256 | -1.55% | 500 |
|---|
| 2025.12.16 | ₩107,081 | ₩107,483 | ₩107,081 | ₩107,483 | +0.37% | 1.5천 |
|---|
| 2025.12.15 | ₩107,868 | ₩107,868 | ₩107,868 | ₩107,868 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩108,152 | ₩108,152 | ₩108,057 | ₩108,057 | -0.09% | 500 |
|---|
| 2025.12.11 | ₩109,664 | ₩109,905 | ₩109,664 | ₩109,889 | +0.21% | 1.3천 |
|---|
| 2025.12.10 | ₩109,731 | ₩109,731 | ₩109,523 | ₩109,523 | -0.19% | 300 |
|---|
| 2025.12.09 | ₩108,575 | ₩108,575 | ₩108,575 | ₩108,575 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩108,331 | ₩108,331 | ₩108,331 | ₩108,331 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩108,125 | ₩108,727 | ₩108,125 | ₩108,445 | +0.30% | 900 |
|---|
| 2025.12.04 | ₩108,098 | ₩108,100 | ₩108,098 | ₩108,100 | +0.00% | 1.1천 |
|---|
| 2025.12.03 | ₩107,860 | ₩107,860 | ₩107,860 | ₩107,860 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩107,326 | ₩107,326 | ₩107,326 | ₩107,326 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩106,760 | ₩106,827 | ₩106,735 | ₩106,735 | -0.02% | 500 |
|---|
| 2025.11.28 | ₩107,273 | ₩107,273 | ₩107,273 | ₩107,273 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩106,238 | ₩106,574 | ₩106,238 | ₩106,574 | +0.32% | 1천 |
|---|
| 2025.11.25 | ₩105,127 | ₩105,237 | ₩105,127 | ₩105,237 | +0.10% | 400 |
|---|
| 2025.11.24 | ₩104,333 | ₩104,333 | ₩104,333 | ₩104,333 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩102,451 | ₩102,451 | ₩102,450 | ₩102,450 | -0.00% | 300 |
|---|
| 2025.11.20 | ₩101,822 | ₩101,822 | ₩101,822 | ₩101,822 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩104,057 | ₩104,126 | ₩104,057 | ₩104,126 | +0.07% | 600 |
|---|
| 2025.11.18 | ₩103,951 | ₩103,951 | ₩103,951 | ₩103,951 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩104,789 | ₩104,789 | ₩104,789 | ₩104,789 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩106,134 | ₩106,134 | ₩106,134 | ₩106,134 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩106,372 | ₩106,372 | ₩106,372 | ₩106,372 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩108,375 | ₩108,375 | ₩108,375 | ₩108,375 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩108,019 | ₩108,019 | ₩108,019 | ₩108,019 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩108,130 | ₩108,130 | ₩108,130 | ₩108,130 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩105,850 | ₩105,857 | ₩105,850 | ₩105,857 | +0.01% | 300 |
|---|
| 2025.11.06 | ₩105,916 | ₩105,916 | ₩105,916 | ₩105,916 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩107,416 | ₩107,416 | ₩107,358 | ₩107,361 | -0.05% | 900 |
|---|
| 2025.11.04 | ₩106,059 | ₩106,059 | ₩106,059 | ₩106,059 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩108,520 | ₩108,520 | ₩108,520 | ₩108,520 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩108,085 | ₩108,299 | ₩108,085 | ₩108,299 | +0.20% | 400 |
|---|
| 2025.10.30 | ₩107,948 | ₩107,948 | ₩107,948 | ₩107,948 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩108,941 | ₩109,068 | ₩108,941 | ₩109,068 | +0.12% | 300 |
|---|
| 2025.10.28 | ₩108,910 | ₩108,910 | ₩108,910 | ₩108,910 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩108,299 | ₩108,683 | ₩108,299 | ₩108,683 | +0.35% | 200 |
|---|
| 2025.10.24 | ₩107,612 | ₩107,612 | ₩107,612 | ₩107,612 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩106,788 | ₩106,788 | ₩106,788 | ₩106,788 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩105,613 | ₩105,613 | ₩105,613 | ₩105,613 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩106,332 | ₩106,452 | ₩106,332 | ₩106,411 | +0.07% | 500 |
|---|
| 2025.10.20 | ₩107,552 | ₩107,555 | ₩107,552 | ₩107,555 | +0.00% | 300 |
|---|
| 2025.10.17 | ₩106,104 | ₩106,359 | ₩106,104 | ₩106,218 | +0.11% | 2천 |
|---|
| 2025.10.16 | ₩106,318 | ₩106,515 | ₩106,318 | ₩106,515 | +0.19% | 100 |
|---|
| 2025.10.15 | ₩106,599 | ₩106,599 | ₩106,237 | ₩106,237 | -0.34% | 300 |
|---|
| 2025.10.14 | ₩104,632 | ₩105,311 | ₩104,632 | ₩105,311 | +0.65% | 200 |
|---|
| 2025.10.13 | ₩104,873 | ₩105,664 | ₩104,873 | ₩105,664 | +0.75% | 200 |
|---|
| 2025.10.10 | ₩103,512 | ₩103,512 | ₩103,512 | ₩103,512 | 0.00% | 100 |
|---|