시장 데이터를 불러오는 중
전체 종목
FundX Aggressive ETF 과거 주가
FundX Aggressive ETF · XNAV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FundX Aggressive ETF · XNAV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩124,766 | ₩124,766 | ₩124,766 | ₩124,766 | 0.00% | 100 |
| 2026.10.08 | ₩124,098 | ₩124,098 | ₩124,098 | ₩124,098 | 0.00% | 100 |
| 2026.10.07 | ₩125,848 | ₩125,848 | ₩125,848 | ₩125,848 | 0.00% | 100 |
| 2026.10.06 | ₩126,678 | ₩126,678 | ₩126,678 | ₩126,678 | 0.00% | 100 |
| 2026.10.05 | ₩126,348 | ₩126,479 | ₩126,348 | ₩126,479 | +0.10% | 200 |
| 2026.10.02 | ₩125,811 | ₩125,811 | ₩125,811 | ₩125,811 | 0.00% | 300 |
| 2026.10.01 | ₩123,428 | ₩124,478 | ₩123,428 | ₩124,478 | +0.85% | 1천 |
| 2026.09.30 | ₩123,964 | ₩123,964 | ₩123,743 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩123,743 |
| -0.18% |
| 700 |
| 2026.09.29 | ₩123,629 | ₩123,697 | ₩123,629 | ₩123,697 | +0.06% | 200 |
|---|
| 2026.09.28 | ₩123,294 | ₩123,496 | ₩123,294 | ₩123,496 | +0.16% | 700 |
|---|
| 2026.09.25 | ₩124,741 | ₩124,983 | ₩124,741 | ₩124,983 | +0.19% | 1.3천 |
|---|
| 2026.09.24 | ₩124,197 | ₩124,197 | ₩124,197 | ₩124,197 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩124,406 | ₩124,406 | ₩124,145 | ₩124,158 | -0.20% | 600 |
|---|
| 2026.09.22 | ₩125,049 | ₩125,657 | ₩125,049 | ₩125,657 | +0.49% | 1.4천 |
|---|
| 2026.09.21 | ₩124,858 | ₩124,858 | ₩124,858 | ₩124,858 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩121,178 | ₩121,817 | ₩121,051 | ₩121,817 | +0.53% | 1.4천 |
|---|
| 2026.09.17 | ₩121,513 | ₩121,513 | ₩121,474 | ₩121,474 | -0.03% | 100 |
|---|
| 2026.09.16 | ₩118,058 | ₩119,042 | ₩118,058 | ₩119,042 | +0.83% | 5.9천 |
|---|
| 2026.09.15 | ₩119,379 | ₩119,379 | ₩119,379 | ₩119,379 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩119,732 | ₩119,732 | ₩119,708 | ₩119,708 | -0.02% | 400 |
|---|
| 2026.09.11 | ₩122,406 | ₩122,406 | ₩122,406 | ₩122,406 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩121,071 | ₩121,071 | ₩120,776 | ₩120,944 | -0.11% | 2.5천 |
|---|
| 2026.09.09 | ₩122,669 | ₩122,669 | ₩122,669 | ₩122,669 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩123,254 | ₩123,254 | ₩123,254 | ₩123,254 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩122,491 | ₩122,878 | ₩122,491 | ₩122,878 | +0.32% | 1.7천 |
|---|
| 2026.09.03 | ₩121,647 | ₩121,724 | ₩121,647 | ₩121,724 | +0.06% | 200 |
|---|
| 2026.09.02 | ₩120,664 | ₩120,664 | ₩120,664 | ₩120,664 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩119,906 | ₩119,955 | ₩119,852 | ₩119,955 | +0.04% | 1.2천 |
|---|
| 2026.08.31 | ₩121,553 | ₩121,723 | ₩121,553 | ₩121,723 | +0.14% | 300 |
|---|
| 2026.08.28 | ₩123,040 | ₩123,040 | ₩121,688 | ₩121,688 | -1.10% | 1.3천 |
|---|
| 2026.08.27 | ₩123,293 | ₩123,293 | ₩123,293 | ₩123,293 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩121,754 | ₩121,754 | ₩121,754 | ₩121,754 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩121,446 | ₩121,605 | ₩121,366 | ₩121,605 | +0.13% | 5.2천 |
|---|
| 2026.08.24 | ₩120,468 | ₩120,597 | ₩120,468 | ₩120,597 | +0.11% | 800 |
|---|
| 2026.08.21 | ₩122,402 | ₩122,402 | ₩122,402 | ₩122,402 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩122,062 | ₩122,062 | ₩121,959 | ₩121,959 | -0.08% | 600 |
|---|
| 2026.08.19 | ₩122,544 | ₩122,554 | ₩122,544 | ₩122,554 | +0.01% | 100 |
|---|
| 2026.08.18 | ₩123,172 | ₩123,172 | ₩123,172 | ₩123,172 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩126,508 | ₩126,508 | ₩126,508 | ₩126,508 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩126,508 | ₩126,508 | ₩125,651 | ₩126,202 | -0.24% | 2.2천 |
|---|
| 2026.08.13 | ₩125,965 | ₩125,965 | ₩125,965 | ₩125,965 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩125,223 | ₩125,223 | ₩125,223 | ₩125,223 | 0.00% | 300 |
|---|
| 2026.08.11 | ₩124,031 | ₩124,031 | ₩123,803 | ₩123,995 | -0.03% | 300 |
|---|
| 2026.08.10 | ₩124,339 | ₩124,339 | ₩123,669 | ₩123,673 | -0.54% | 1.6만 |
|---|
| 2026.08.07 | ₩124,178 | ₩124,363 | ₩124,111 | ₩124,363 | +0.15% | 4천 |
|---|
| 2026.08.06 | ₩123,267 | ₩123,267 | ₩122,963 | ₩122,963 | -0.25% | 6.3천 |
|---|
| 2026.08.05 | ₩123,388 | ₩123,388 | ₩123,253 | ₩123,253 | -0.11% | 1.1천 |
|---|
| 2026.08.04 | ₩121,138 | ₩124,304 | ₩121,138 | ₩124,304 | +2.61% | 1.3만 |
|---|
| 2026.08.03 | ₩120,042 | ₩120,042 | ₩120,042 | ₩120,042 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩117,776 | ₩118,368 | ₩117,776 | ₩118,368 | +0.50% | 1.2천 |
|---|
| 2026.07.30 | ₩117,665 | ₩117,665 | ₩117,665 | ₩117,665 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩112,908 | ₩112,908 | ₩112,908 | ₩112,908 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩116,110 | ₩116,110 | ₩116,110 | ₩116,110 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩118,315 | ₩118,315 | ₩118,315 | ₩118,315 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩118,633 | ₩118,633 | ₩118,633 | ₩118,633 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩120,908 | ₩120,908 | ₩120,908 | ₩120,908 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩122,450 | ₩122,450 | ₩122,308 | ₩122,308 | -0.12% | 700 |
|---|
| 2026.07.21 | ₩122,627 | ₩122,627 | ₩122,627 | ₩122,627 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩119,318 | ₩119,318 | ₩119,318 | ₩119,318 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩120,013 | ₩120,013 | ₩119,620 | ₩119,620 | -0.33% | 400 |
|---|
| 2026.07.16 | ₩120,495 | ₩120,495 | ₩120,495 | ₩120,495 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩122,852 | ₩123,601 | ₩122,002 | ₩123,601 | +0.61% | 800 |
|---|
| 2026.07.14 | ₩124,534 | ₩124,534 | ₩124,534 | ₩124,534 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩123,361 | ₩123,883 | ₩122,732 | ₩122,732 | -0.51% | 2.1천 |
|---|
| 2026.07.10 | ₩125,721 | ₩125,721 | ₩125,721 | ₩125,721 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩125,690 | ₩125,690 | ₩125,690 | ₩125,690 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩123,849 | ₩123,849 | ₩123,849 | ₩123,849 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩123,317 | ₩123,317 | ₩123,317 | ₩123,317 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩126,696 | ₩126,964 | ₩126,593 | ₩126,593 | -0.08% | 2천 |
|---|
| 2026.07.02 | ₩124,512 | ₩124,512 | ₩124,512 | ₩124,512 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩128,383 | ₩128,383 | ₩127,623 | ₩127,623 | -0.59% | 300 |
|---|
| 2026.06.30 | ₩130,641 | ₩130,641 | ₩130,641 | ₩130,641 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩127,968 | ₩127,968 | ₩127,968 | ₩127,968 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩125,866 | ₩125,866 | ₩125,707 | ₩125,707 | -0.13% | 1.5천 |
|---|
| 2026.06.25 | ₩128,061 | ₩128,061 | ₩128,061 | ₩128,061 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩128,370 | ₩128,370 | ₩126,571 | ₩126,571 | -1.40% | 300 |
|---|
| 2026.06.23 | ₩128,276 | ₩128,276 | ₩127,605 | ₩127,605 | -0.52% | 200 |
|---|
| 2026.06.22 | ₩133,392 | ₩133,392 | ₩132,938 | ₩132,938 | -0.34% | 1.1천 |
|---|
| 2026.06.18 | ₩131,169 | ₩132,441 | ₩131,169 | ₩132,354 | +0.90% | 400 |
|---|
| 2026.06.17 | ₩131,678 | ₩131,866 | ₩129,309 | ₩129,309 | -1.80% | 400 |
|---|
| 2026.06.16 | ₩130,225 | ₩130,225 | ₩130,225 | ₩130,225 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩132,578 | ₩132,578 | ₩132,578 | ₩132,578 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩130,392 | ₩130,392 | ₩130,183 | ₩130,183 | -0.16% | 600 |
|---|
| 2026.06.11 | ₩129,266 | ₩129,266 | ₩129,266 | ₩129,266 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩124,933 | ₩124,933 | ₩124,933 | ₩124,933 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩124,513 | ₩127,100 | ₩124,513 | ₩127,100 | +2.08% | 900 |
|---|
| 2026.06.08 | ₩128,343 | ₩128,343 | ₩128,298 | ₩128,298 | -0.04% | 900 |
|---|
| 2026.06.05 | ₩126,759 | ₩126,759 | ₩126,759 | ₩126,759 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩134,089 | ₩134,089 | ₩133,730 | ₩133,730 | -0.27% | 200 |
|---|
| 2026.06.03 | ₩134,343 | ₩134,718 | ₩134,296 | ₩134,296 | -0.03% | 1.2천 |
|---|
| 2026.06.02 | ₩133,309 | ₩134,829 | ₩133,309 | ₩134,829 | +1.14% | 3.2천 |
|---|
| 2026.06.01 | ₩132,508 | ₩132,855 | ₩132,508 | ₩132,855 | +0.26% | 700 |
|---|
| 2026.05.29 | ₩132,578 | ₩132,578 | ₩132,578 | ₩132,578 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩133,098 | ₩133,098 | ₩132,779 | ₩132,779 | -0.24% | 200 |
|---|
| 2026.05.27 | ₩131,236 | ₩131,753 | ₩131,236 | ₩131,753 | +0.39% | 1.2천 |
|---|
| 2026.05.26 | ₩132,558 | ₩132,558 | ₩132,558 | ₩132,558 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩129,665 | ₩129,665 | ₩129,665 | ₩129,665 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩128,075 | ₩129,062 | ₩128,075 | ₩129,062 | +0.77% | 300 |
|---|
| 2026.05.20 | ₩126,964 | ₩128,339 | ₩126,964 | ₩128,339 | +1.08% | 600 |
|---|
| 2026.05.19 | ₩126,287 | ₩126,287 | ₩126,097 | ₩126,097 | -0.15% | 200 |
|---|
| 2026.05.18 | ₩127,127 | ₩127,127 | ₩127,127 | ₩127,127 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩127,466 | ₩127,466 | ₩127,466 | ₩127,466 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩130,044 | ₩130,044 | ₩130,044 | ₩130,044 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩129,937 | ₩129,937 | ₩129,760 | ₩129,760 | -0.14% | 200 |
|---|
| 2026.05.12 | ₩128,296 | ₩128,698 | ₩128,296 | ₩128,647 | +0.27% | 1.1천 |
|---|
| 2026.05.11 | ₩128,785 | ₩130,379 | ₩128,785 | ₩130,118 | +1.03% | 600 |
|---|
| 2026.05.08 | ₩128,922 | ₩128,922 | ₩128,922 | ₩128,922 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩126,950 | ₩127,071 | ₩126,622 | ₩126,622 | -0.26% | 1.7천 |
|---|
| 2026.05.06 | ₩128,097 | ₩128,097 | ₩128,097 | ₩128,097 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩125,517 | ₩125,524 | ₩125,517 | ₩125,524 | +0.01% | 1.8천 |
|---|
| 2026.05.04 | ₩124,098 | ₩124,098 | ₩123,423 | ₩123,423 | -0.54% | 700 |
|---|
| 2026.05.01 | ₩124,276 | ₩124,276 | ₩124,276 | ₩124,276 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩123,830 | ₩123,830 | ₩123,830 | ₩123,830 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩121,031 | ₩121,445 | ₩121,031 | ₩121,445 | +0.34% | 300 |
|---|
| 2026.04.28 | ₩120,857 | ₩121,189 | ₩120,857 | ₩121,189 | +0.27% | 1.5천 |
|---|
| 2026.04.27 | ₩122,389 | ₩122,389 | ₩122,389 | ₩122,389 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩122,433 | ₩122,433 | ₩122,433 | ₩122,433 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩120,869 | ₩120,869 | ₩120,869 | ₩120,869 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩121,576 | ₩121,576 | ₩121,576 | ₩121,576 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩119,995 | ₩119,995 | ₩119,995 | ₩119,995 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩121,015 | ₩121,015 | ₩121,015 | ₩121,015 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩121,127 | ₩121,127 | ₩121,127 | ₩121,127 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩118,767 | ₩119,517 | ₩118,767 | ₩119,517 | +0.63% | 200 |
|---|
| 2026.04.15 | ₩118,943 | ₩118,943 | ₩118,943 | ₩118,943 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩118,663 | ₩118,663 | ₩118,663 | ₩118,663 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩117,010 | ₩117,010 | ₩117,010 | ₩117,010 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩115,767 | ₩115,767 | ₩115,767 | ₩115,767 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩115,366 | ₩115,406 | ₩115,366 | ₩115,394 | +0.02% | 1.4천 |
|---|
| 2026.04.08 | ₩114,954 | ₩114,954 | ₩114,954 | ₩114,954 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩110,981 | ₩110,981 | ₩110,981 | ₩110,981 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩110,750 | ₩110,750 | ₩110,750 | ₩110,750 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩110,359 | ₩110,359 | ₩110,359 | ₩110,359 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩110,789 | ₩110,789 | ₩110,789 | ₩110,789 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩109,383 | ₩109,383 | ₩109,383 | ₩109,383 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩105,499 | ₩105,499 | ₩105,499 | ₩105,499 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩106,325 | ₩106,427 | ₩106,325 | ₩106,427 | +0.10% | 1천 |
|---|
| 2026.03.26 | ₩108,267 | ₩108,267 | ₩107,357 | ₩107,357 | -0.84% | 1.8천 |
|---|
| 2026.03.25 | ₩110,424 | ₩110,812 | ₩110,357 | ₩110,430 | +0.01% | 1.4천 |
|---|
| 2026.03.24 | ₩108,960 | ₩108,960 | ₩108,960 | ₩108,960 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩109,058 | ₩109,358 | ₩109,058 | ₩109,358 | +0.28% | 300 |
|---|
| 2026.03.20 | ₩107,438 | ₩107,438 | ₩107,438 | ₩107,438 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩110,497 | ₩110,497 | ₩110,497 | ₩110,497 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩111,857 | ₩111,857 | ₩110,811 | ₩110,811 | -0.94% | 400 |
|---|
| 2026.03.17 | ₩112,325 | ₩112,767 | ₩112,325 | ₩112,711 | +0.34% | 900 |
|---|
| 2026.03.16 | ₩112,116 | ₩112,116 | ₩112,116 | ₩112,116 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩111,388 | ₩112,191 | ₩110,191 | ₩110,191 | -1.07% | 600 |
|---|
| 2026.03.12 | ₩111,488 | ₩111,488 | ₩111,124 | ₩111,124 | -0.33% | 200 |
|---|
| 2026.03.11 | ₩113,531 | ₩113,662 | ₩113,410 | ₩113,662 | +0.12% | 400 |
|---|
| 2026.03.10 | ₩113,385 | ₩113,385 | ₩113,385 | ₩113,385 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩110,477 | ₩113,012 | ₩110,477 | ₩113,012 | +2.29% | 300 |
|---|
| 2026.03.06 | ₩111,930 | ₩111,930 | ₩111,393 | ₩111,393 | -0.48% | 200 |
|---|
| 2026.03.05 | ₩112,817 | ₩112,817 | ₩112,817 | ₩112,817 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩114,763 | ₩114,763 | ₩114,763 | ₩114,763 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩113,839 | ₩113,839 | ₩112,687 | ₩113,216 | -0.55% | 300 |
|---|
| 2026.03.02 | ₩117,413 | ₩117,413 | ₩117,413 | ₩117,413 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩117,729 | ₩117,729 | ₩117,729 | ₩117,729 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩118,332 | ₩118,332 | ₩118,332 | ₩118,332 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩119,165 | ₩119,165 | ₩119,165 | ₩119,165 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩117,827 | ₩117,827 | ₩117,827 | ₩117,827 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩116,517 | ₩116,517 | ₩116,495 | ₩116,495 | -0.02% | 300 |
|---|
| 2026.02.20 | ₩117,216 | ₩117,216 | ₩117,216 | ₩117,216 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩115,714 | ₩115,903 | ₩115,714 | ₩115,903 | +0.16% | 300 |
|---|
| 2026.02.18 | ₩116,718 | ₩116,718 | ₩116,227 | ₩116,227 | -0.42% | 500 |
|---|
| 2026.02.17 | ₩115,270 | ₩115,270 | ₩115,270 | ₩115,270 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩115,577 | ₩115,577 | ₩115,577 | ₩115,577 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩115,017 | ₩115,017 | ₩114,867 | ₩114,867 | -0.13% | 6.6천 |
|---|
| 2026.02.11 | ₩117,105 | ₩117,105 | ₩117,105 | ₩117,105 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩116,094 | ₩116,094 | ₩116,094 | ₩116,094 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩116,638 | ₩116,638 | ₩116,583 | ₩116,583 | -0.05% | 200 |
|---|
| 2026.02.06 | ₩115,141 | ₩115,141 | ₩115,141 | ₩115,141 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩112,051 | ₩112,051 | ₩111,712 | ₩111,712 | -0.30% | 100 |
|---|
| 2026.02.04 | ₩113,839 | ₩113,839 | ₩113,839 | ₩113,839 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩115,012 | ₩115,012 | ₩115,012 | ₩115,012 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩114,468 | ₩114,483 | ₩114,468 | ₩114,483 | +0.01% | 300 |
|---|
| 2026.01.30 | ₩114,287 | ₩114,287 | ₩114,287 | ₩114,287 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩116,973 | ₩117,519 | ₩116,973 | ₩117,519 | +0.47% | 300 |
|---|
| 2026.01.28 | ₩118,138 | ₩118,138 | ₩118,138 | ₩118,138 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩117,337 | ₩117,337 | ₩117,337 | ₩117,337 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩116,089 | ₩116,089 | ₩115,609 | ₩115,609 | -0.41% | 300 |
|---|
| 2026.01.23 | ₩115,339 | ₩115,339 | ₩115,299 | ₩115,333 | -0.00% | 300 |
|---|
| 2026.01.22 | ₩114,980 | ₩114,980 | ₩114,980 | ₩114,980 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩113,860 | ₩113,860 | ₩113,860 | ₩113,860 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩112,039 | ₩112,039 | ₩112,039 | ₩112,039 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩113,385 | ₩113,385 | ₩113,385 | ₩113,385 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩113,258 | ₩113,258 | ₩113,258 | ₩113,258 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩112,952 | ₩112,952 | ₩112,952 | ₩112,952 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩113,745 | ₩113,745 | ₩112,987 | ₩112,987 | -0.67% | 700 |
|---|
| 2026.01.12 | ₩112,915 | ₩113,133 | ₩112,915 | ₩113,133 | +0.19% | 1.3천 |
|---|
| 2026.01.09 | ₩112,017 | ₩112,216 | ₩112,017 | ₩112,216 | +0.18% | 2.5천 |
|---|
| 2026.01.08 | ₩111,040 | ₩111,287 | ₩111,040 | ₩111,287 | +0.22% | 3.6천 |
|---|
| 2026.01.07 | ₩111,526 | ₩111,526 | ₩111,526 | ₩111,526 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩112,228 | ₩112,228 | ₩112,228 | ₩112,228 | 0.00% | 200 |
|---|
| 2026.01.05 | ₩111,045 | ₩111,045 | ₩111,045 | ₩111,045 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩109,446 | ₩109,809 | ₩109,446 | ₩109,809 | +0.33% | 900 |
|---|
| 2025.12.31 | ₩108,642 | ₩108,642 | ₩108,294 | ₩108,294 | -0.32% | 1.6천 |
|---|
| 2025.12.30 | ₩109,955 | ₩109,955 | ₩109,844 | ₩109,844 | -0.10% | 700 |
|---|
| 2025.12.29 | ₩109,848 | ₩109,848 | ₩109,848 | ₩109,848 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩110,765 | ₩110,765 | ₩110,765 | ₩110,765 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩110,517 | ₩110,517 | ₩110,517 | ₩110,517 | 0.00% | 500 |
|---|
| 2025.12.23 | ₩110,248 | ₩110,248 | ₩110,248 | ₩110,248 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩109,754 | ₩109,754 | ₩109,754 | ₩109,754 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩108,616 | ₩108,616 | ₩108,616 | ₩108,616 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩107,517 | ₩107,517 | ₩107,517 | ₩107,517 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩108,013 | ₩108,013 | ₩106,343 | ₩106,343 | -1.55% | 500 |
|---|
| 2025.12.16 | ₩107,169 | ₩107,571 | ₩107,169 | ₩107,571 | +0.37% | 1.5천 |
|---|
| 2025.12.15 | ₩107,957 | ₩107,957 | ₩107,957 | ₩107,957 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩108,241 | ₩108,241 | ₩108,146 | ₩108,146 | -0.09% | 500 |
|---|
| 2025.12.11 | ₩109,754 | ₩109,995 | ₩109,754 | ₩109,979 | +0.21% | 1.3천 |
|---|
| 2025.12.10 | ₩109,821 | ₩109,821 | ₩109,613 | ₩109,613 | -0.19% | 300 |
|---|
| 2025.12.09 | ₩108,664 | ₩108,664 | ₩108,664 | ₩108,664 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩108,420 | ₩108,420 | ₩108,420 | ₩108,420 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩108,214 | ₩108,817 | ₩108,214 | ₩108,534 | +0.30% | 900 |
|---|
| 2025.12.04 | ₩108,187 | ₩108,188 | ₩108,187 | ₩108,188 | +0.00% | 1.1천 |
|---|
| 2025.12.03 | ₩107,949 | ₩107,949 | ₩107,949 | ₩107,949 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩107,414 | ₩107,414 | ₩107,414 | ₩107,414 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩106,848 | ₩106,915 | ₩106,822 | ₩106,822 | -0.02% | 500 |
|---|
| 2025.11.28 | ₩107,361 | ₩107,361 | ₩107,361 | ₩107,361 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩106,325 | ₩106,662 | ₩106,325 | ₩106,662 | +0.32% | 1천 |
|---|
| 2025.11.25 | ₩105,214 | ₩105,324 | ₩105,214 | ₩105,324 | +0.10% | 400 |
|---|
| 2025.11.24 | ₩104,418 | ₩104,418 | ₩104,418 | ₩104,418 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩102,535 | ₩102,535 | ₩102,534 | ₩102,534 | -0.00% | 300 |
|---|
| 2025.11.20 | ₩101,906 | ₩101,906 | ₩101,906 | ₩101,906 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩104,142 | ₩104,212 | ₩104,142 | ₩104,212 | +0.07% | 600 |
|---|
| 2025.11.18 | ₩104,037 | ₩104,037 | ₩104,037 | ₩104,037 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩104,875 | ₩104,875 | ₩104,875 | ₩104,875 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩106,221 | ₩106,221 | ₩106,221 | ₩106,221 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩106,459 | ₩106,459 | ₩106,459 | ₩106,459 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩108,464 | ₩108,464 | ₩108,464 | ₩108,464 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩108,108 | ₩108,108 | ₩108,108 | ₩108,108 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩108,219 | ₩108,219 | ₩108,219 | ₩108,219 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩105,937 | ₩105,944 | ₩105,937 | ₩105,944 | +0.01% | 300 |
|---|
| 2025.11.06 | ₩106,003 | ₩106,003 | ₩106,003 | ₩106,003 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩107,504 | ₩107,504 | ₩107,446 | ₩107,449 | -0.05% | 900 |
|---|
| 2025.11.04 | ₩106,146 | ₩106,146 | ₩106,146 | ₩106,146 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩108,609 | ₩108,609 | ₩108,609 | ₩108,609 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩108,174 | ₩108,388 | ₩108,174 | ₩108,388 | +0.20% | 400 |
|---|
| 2025.10.30 | ₩108,037 | ₩108,037 | ₩108,037 | ₩108,037 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩109,031 | ₩109,158 | ₩109,031 | ₩109,158 | +0.12% | 300 |
|---|
| 2025.10.28 | ₩109,000 | ₩109,000 | ₩109,000 | ₩109,000 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩108,388 | ₩108,772 | ₩108,388 | ₩108,772 | +0.35% | 200 |
|---|
| 2025.10.24 | ₩107,701 | ₩107,701 | ₩107,701 | ₩107,701 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩106,876 | ₩106,876 | ₩106,876 | ₩106,876 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩105,700 | ₩105,700 | ₩105,700 | ₩105,700 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩106,419 | ₩106,540 | ₩106,419 | ₩106,498 | +0.07% | 500 |
|---|
| 2025.10.20 | ₩107,641 | ₩107,643 | ₩107,641 | ₩107,643 | +0.00% | 300 |
|---|
| 2025.10.17 | ₩106,192 | ₩106,446 | ₩106,192 | ₩106,305 | +0.11% | 2천 |
|---|
| 2025.10.16 | ₩106,406 | ₩106,603 | ₩106,406 | ₩106,603 | +0.19% | 100 |
|---|
| 2025.10.15 | ₩106,687 | ₩106,687 | ₩106,324 | ₩106,324 | -0.34% | 300 |
|---|
| 2025.10.14 | ₩104,718 | ₩105,397 | ₩104,718 | ₩105,397 | +0.65% | 200 |
|---|
| 2025.10.13 | ₩104,959 | ₩105,751 | ₩104,959 | ₩105,751 | +0.75% | 200 |
|---|
| 2025.10.10 | ₩103,597 | ₩103,597 | ₩103,597 | ₩103,597 | 0.00% | 100 |
|---|