시장 데이터를 불러오는 중
전체 종목
FundX Aggressive ETF 과거 주가
FundX Aggressive ETF · XNAV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FundX Aggressive ETF · XNAV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩124,942 | ₩124,942 | ₩124,942 | ₩124,942 | 0.00% | 100 |
| 2026.10.08 | ₩124,273 | ₩124,273 | ₩124,273 | ₩124,273 | 0.00% | 100 |
| 2026.10.07 | ₩126,026 | ₩126,026 | ₩126,026 | ₩126,026 | 0.00% | 100 |
| 2026.10.06 | ₩126,857 | ₩126,857 | ₩126,857 | ₩126,857 | 0.00% | 100 |
| 2026.10.05 | ₩126,526 | ₩126,657 | ₩126,526 | ₩126,657 | +0.10% | 200 |
| 2026.10.02 | ₩125,988 | ₩125,988 | ₩125,988 | ₩125,988 | 0.00% | 300 |
| 2026.10.01 | ₩123,602 | ₩124,654 | ₩123,602 | ₩124,654 | +0.85% | 1천 |
| 2026.09.30 | ₩124,139 | ₩124,139 | ₩123,917 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩123,917 |
| -0.18% |
| 700 |
| 2026.09.29 | ₩123,803 | ₩123,872 | ₩123,803 | ₩123,872 | +0.06% | 200 |
|---|
| 2026.09.28 | ₩123,468 | ₩123,671 | ₩123,468 | ₩123,671 | +0.16% | 700 |
|---|
| 2026.09.25 | ₩124,917 | ₩125,159 | ₩124,917 | ₩125,159 | +0.19% | 1.3천 |
|---|
| 2026.09.24 | ₩124,372 | ₩124,372 | ₩124,372 | ₩124,372 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩124,581 | ₩124,581 | ₩124,320 | ₩124,333 | -0.20% | 600 |
|---|
| 2026.09.22 | ₩125,225 | ₩125,834 | ₩125,225 | ₩125,834 | +0.49% | 1.4천 |
|---|
| 2026.09.21 | ₩125,035 | ₩125,035 | ₩125,035 | ₩125,035 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩121,349 | ₩121,989 | ₩121,222 | ₩121,989 | +0.53% | 1.4천 |
|---|
| 2026.09.17 | ₩121,684 | ₩121,684 | ₩121,645 | ₩121,645 | -0.03% | 100 |
|---|
| 2026.09.16 | ₩118,224 | ₩119,210 | ₩118,224 | ₩119,210 | +0.83% | 5.9천 |
|---|
| 2026.09.15 | ₩119,548 | ₩119,548 | ₩119,548 | ₩119,548 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩119,901 | ₩119,901 | ₩119,876 | ₩119,876 | -0.02% | 400 |
|---|
| 2026.09.11 | ₩122,579 | ₩122,579 | ₩122,579 | ₩122,579 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩121,242 | ₩121,242 | ₩120,947 | ₩121,114 | -0.11% | 2.5천 |
|---|
| 2026.09.09 | ₩122,842 | ₩122,842 | ₩122,842 | ₩122,842 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩123,428 | ₩123,428 | ₩123,428 | ₩123,428 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩122,663 | ₩123,051 | ₩122,663 | ₩123,051 | +0.32% | 1.7천 |
|---|
| 2026.09.03 | ₩121,818 | ₩121,896 | ₩121,818 | ₩121,896 | +0.06% | 200 |
|---|
| 2026.09.02 | ₩120,834 | ₩120,834 | ₩120,834 | ₩120,834 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩120,075 | ₩120,125 | ₩120,021 | ₩120,125 | +0.04% | 1.2천 |
|---|
| 2026.08.31 | ₩121,725 | ₩121,895 | ₩121,725 | ₩121,895 | +0.14% | 300 |
|---|
| 2026.08.28 | ₩123,213 | ₩123,213 | ₩121,860 | ₩121,860 | -1.10% | 1.3천 |
|---|
| 2026.08.27 | ₩123,467 | ₩123,467 | ₩123,467 | ₩123,467 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩121,926 | ₩121,926 | ₩121,926 | ₩121,926 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩121,617 | ₩121,777 | ₩121,537 | ₩121,777 | +0.13% | 5.2천 |
|---|
| 2026.08.24 | ₩120,638 | ₩120,767 | ₩120,638 | ₩120,767 | +0.11% | 800 |
|---|
| 2026.08.21 | ₩122,575 | ₩122,575 | ₩122,575 | ₩122,575 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩122,234 | ₩122,234 | ₩122,131 | ₩122,131 | -0.08% | 600 |
|---|
| 2026.08.19 | ₩122,717 | ₩122,726 | ₩122,717 | ₩122,726 | +0.01% | 100 |
|---|
| 2026.08.18 | ₩123,346 | ₩123,346 | ₩123,346 | ₩123,346 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩126,687 | ₩126,687 | ₩126,687 | ₩126,687 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩126,687 | ₩126,687 | ₩125,829 | ₩126,380 | -0.24% | 2.2천 |
|---|
| 2026.08.13 | ₩126,142 | ₩126,142 | ₩126,142 | ₩126,142 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩125,399 | ₩125,399 | ₩125,399 | ₩125,399 | 0.00% | 300 |
|---|
| 2026.08.11 | ₩124,206 | ₩124,206 | ₩123,978 | ₩124,170 | -0.03% | 300 |
|---|
| 2026.08.10 | ₩124,514 | ₩124,514 | ₩123,844 | ₩123,848 | -0.54% | 1.6만 |
|---|
| 2026.08.07 | ₩124,353 | ₩124,538 | ₩124,286 | ₩124,538 | +0.15% | 4천 |
|---|
| 2026.08.06 | ₩123,441 | ₩123,441 | ₩123,137 | ₩123,137 | -0.25% | 6.3천 |
|---|
| 2026.08.05 | ₩123,562 | ₩123,562 | ₩123,427 | ₩123,427 | -0.11% | 1.1천 |
|---|
| 2026.08.04 | ₩121,309 | ₩124,479 | ₩121,309 | ₩124,479 | +2.61% | 1.3만 |
|---|
| 2026.08.03 | ₩120,212 | ₩120,212 | ₩120,212 | ₩120,212 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩117,942 | ₩118,535 | ₩117,942 | ₩118,535 | +0.50% | 1.2천 |
|---|
| 2026.07.30 | ₩117,831 | ₩117,831 | ₩117,831 | ₩117,831 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩113,067 | ₩113,067 | ₩113,067 | ₩113,067 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩116,274 | ₩116,274 | ₩116,274 | ₩116,274 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩118,482 | ₩118,482 | ₩118,482 | ₩118,482 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩118,801 | ₩118,801 | ₩118,801 | ₩118,801 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩121,078 | ₩121,078 | ₩121,078 | ₩121,078 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩122,623 | ₩122,623 | ₩122,481 | ₩122,481 | -0.12% | 700 |
|---|
| 2026.07.21 | ₩122,800 | ₩122,800 | ₩122,800 | ₩122,800 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩119,486 | ₩119,486 | ₩119,486 | ₩119,486 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩120,182 | ₩120,182 | ₩119,789 | ₩119,789 | -0.33% | 400 |
|---|
| 2026.07.16 | ₩120,665 | ₩120,665 | ₩120,665 | ₩120,665 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩123,026 | ₩123,775 | ₩122,174 | ₩123,775 | +0.61% | 800 |
|---|
| 2026.07.14 | ₩124,710 | ₩124,710 | ₩124,710 | ₩124,710 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩123,535 | ₩124,058 | ₩122,905 | ₩122,905 | -0.51% | 2.1천 |
|---|
| 2026.07.10 | ₩125,898 | ₩125,898 | ₩125,898 | ₩125,898 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩125,867 | ₩125,867 | ₩125,867 | ₩125,867 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩124,023 | ₩124,023 | ₩124,023 | ₩124,023 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩123,491 | ₩123,491 | ₩123,491 | ₩123,491 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩126,875 | ₩127,143 | ₩126,771 | ₩126,771 | -0.08% | 2천 |
|---|
| 2026.07.02 | ₩124,687 | ₩124,687 | ₩124,687 | ₩124,687 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩128,565 | ₩128,565 | ₩127,803 | ₩127,803 | -0.59% | 300 |
|---|
| 2026.06.30 | ₩130,826 | ₩130,826 | ₩130,826 | ₩130,826 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩128,149 | ₩128,149 | ₩128,149 | ₩128,149 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩126,043 | ₩126,043 | ₩125,885 | ₩125,885 | -0.13% | 1.5천 |
|---|
| 2026.06.25 | ₩128,241 | ₩128,241 | ₩128,241 | ₩128,241 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩128,551 | ₩128,551 | ₩126,750 | ₩126,750 | -1.40% | 300 |
|---|
| 2026.06.23 | ₩128,457 | ₩128,457 | ₩127,785 | ₩127,785 | -0.52% | 200 |
|---|
| 2026.06.22 | ₩133,581 | ₩133,581 | ₩133,126 | ₩133,126 | -0.34% | 1.1천 |
|---|
| 2026.06.18 | ₩131,354 | ₩132,628 | ₩131,354 | ₩132,541 | +0.90% | 400 |
|---|
| 2026.06.17 | ₩131,864 | ₩132,052 | ₩129,491 | ₩129,491 | -1.80% | 400 |
|---|
| 2026.06.16 | ₩130,409 | ₩130,409 | ₩130,409 | ₩130,409 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩132,765 | ₩132,765 | ₩132,765 | ₩132,765 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩130,576 | ₩130,576 | ₩130,367 | ₩130,367 | -0.16% | 600 |
|---|
| 2026.06.11 | ₩129,448 | ₩129,448 | ₩129,448 | ₩129,448 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩125,110 | ₩125,110 | ₩125,110 | ₩125,110 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩124,689 | ₩127,280 | ₩124,689 | ₩127,280 | +2.08% | 900 |
|---|
| 2026.06.08 | ₩128,524 | ₩128,524 | ₩128,479 | ₩128,479 | -0.04% | 900 |
|---|
| 2026.06.05 | ₩126,938 | ₩126,938 | ₩126,938 | ₩126,938 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩134,278 | ₩134,278 | ₩133,919 | ₩133,919 | -0.27% | 200 |
|---|
| 2026.06.03 | ₩134,533 | ₩134,908 | ₩134,486 | ₩134,486 | -0.03% | 1.2천 |
|---|
| 2026.06.02 | ₩133,497 | ₩135,020 | ₩133,497 | ₩135,020 | +1.14% | 3.2천 |
|---|
| 2026.06.01 | ₩132,695 | ₩133,043 | ₩132,695 | ₩133,043 | +0.26% | 700 |
|---|
| 2026.05.29 | ₩132,765 | ₩132,765 | ₩132,765 | ₩132,765 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩133,285 | ₩133,285 | ₩132,966 | ₩132,966 | -0.24% | 200 |
|---|
| 2026.05.27 | ₩131,421 | ₩131,939 | ₩131,421 | ₩131,939 | +0.39% | 1.2천 |
|---|
| 2026.05.26 | ₩132,745 | ₩132,745 | ₩132,745 | ₩132,745 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩129,848 | ₩129,848 | ₩129,848 | ₩129,848 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩128,256 | ₩129,245 | ₩128,256 | ₩129,245 | +0.77% | 300 |
|---|
| 2026.05.20 | ₩127,143 | ₩128,520 | ₩127,143 | ₩128,520 | +1.08% | 600 |
|---|
| 2026.05.19 | ₩126,466 | ₩126,466 | ₩126,275 | ₩126,275 | -0.15% | 200 |
|---|
| 2026.05.18 | ₩127,307 | ₩127,307 | ₩127,307 | ₩127,307 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩127,646 | ₩127,646 | ₩127,646 | ₩127,646 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩130,228 | ₩130,228 | ₩130,228 | ₩130,228 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩130,120 | ₩130,120 | ₩129,943 | ₩129,943 | -0.14% | 200 |
|---|
| 2026.05.12 | ₩128,477 | ₩128,880 | ₩128,477 | ₩128,829 | +0.27% | 1.1천 |
|---|
| 2026.05.11 | ₩128,967 | ₩130,563 | ₩128,967 | ₩130,301 | +1.03% | 600 |
|---|
| 2026.05.08 | ₩129,104 | ₩129,104 | ₩129,104 | ₩129,104 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩127,130 | ₩127,250 | ₩126,801 | ₩126,801 | -0.26% | 1.7천 |
|---|
| 2026.05.06 | ₩128,278 | ₩128,278 | ₩128,278 | ₩128,278 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩125,694 | ₩125,701 | ₩125,694 | ₩125,701 | +0.01% | 1.8천 |
|---|
| 2026.05.04 | ₩124,273 | ₩124,273 | ₩123,597 | ₩123,597 | -0.54% | 700 |
|---|
| 2026.05.01 | ₩124,451 | ₩124,451 | ₩124,451 | ₩124,451 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩124,005 | ₩124,005 | ₩124,005 | ₩124,005 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩121,202 | ₩121,616 | ₩121,202 | ₩121,616 | +0.34% | 300 |
|---|
| 2026.04.28 | ₩121,027 | ₩121,360 | ₩121,027 | ₩121,360 | +0.27% | 1.5천 |
|---|
| 2026.04.27 | ₩122,561 | ₩122,561 | ₩122,561 | ₩122,561 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩122,606 | ₩122,606 | ₩122,606 | ₩122,606 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩121,039 | ₩121,039 | ₩121,039 | ₩121,039 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩121,747 | ₩121,747 | ₩121,747 | ₩121,747 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩120,165 | ₩120,165 | ₩120,165 | ₩120,165 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩121,185 | ₩121,185 | ₩121,185 | ₩121,185 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩121,298 | ₩121,298 | ₩121,298 | ₩121,298 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩118,935 | ₩119,686 | ₩118,935 | ₩119,686 | +0.63% | 200 |
|---|
| 2026.04.15 | ₩119,111 | ₩119,111 | ₩119,111 | ₩119,111 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩118,830 | ₩118,830 | ₩118,830 | ₩118,830 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩117,175 | ₩117,175 | ₩117,175 | ₩117,175 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩115,931 | ₩115,931 | ₩115,931 | ₩115,931 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩115,528 | ₩115,569 | ₩115,528 | ₩115,557 | +0.02% | 1.4천 |
|---|
| 2026.04.08 | ₩115,117 | ₩115,117 | ₩115,117 | ₩115,117 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩111,137 | ₩111,137 | ₩111,137 | ₩111,137 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩110,907 | ₩110,907 | ₩110,907 | ₩110,907 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩110,515 | ₩110,515 | ₩110,515 | ₩110,515 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩110,946 | ₩110,946 | ₩110,946 | ₩110,946 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩109,537 | ₩109,537 | ₩109,537 | ₩109,537 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩105,648 | ₩105,648 | ₩105,648 | ₩105,648 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩106,475 | ₩106,577 | ₩106,475 | ₩106,577 | +0.10% | 1천 |
|---|
| 2026.03.26 | ₩108,420 | ₩108,420 | ₩107,508 | ₩107,508 | -0.84% | 1.8천 |
|---|
| 2026.03.25 | ₩110,579 | ₩110,968 | ₩110,512 | ₩110,586 | +0.01% | 1.4천 |
|---|
| 2026.03.24 | ₩109,114 | ₩109,114 | ₩109,114 | ₩109,114 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩109,211 | ₩109,512 | ₩109,211 | ₩109,512 | +0.28% | 300 |
|---|
| 2026.03.20 | ₩107,590 | ₩107,590 | ₩107,590 | ₩107,590 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩110,653 | ₩110,653 | ₩110,653 | ₩110,653 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩112,015 | ₩112,015 | ₩110,967 | ₩110,967 | -0.94% | 400 |
|---|
| 2026.03.17 | ₩112,484 | ₩112,927 | ₩112,484 | ₩112,870 | +0.34% | 900 |
|---|
| 2026.03.16 | ₩112,275 | ₩112,275 | ₩112,275 | ₩112,275 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩111,545 | ₩112,350 | ₩110,346 | ₩110,346 | -1.07% | 600 |
|---|
| 2026.03.12 | ₩111,646 | ₩111,646 | ₩111,281 | ₩111,281 | -0.33% | 200 |
|---|
| 2026.03.11 | ₩113,691 | ₩113,822 | ₩113,570 | ₩113,822 | +0.12% | 400 |
|---|
| 2026.03.10 | ₩113,545 | ₩113,545 | ₩113,545 | ₩113,545 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩110,633 | ₩113,172 | ₩110,633 | ₩113,172 | +2.29% | 300 |
|---|
| 2026.03.06 | ₩112,088 | ₩112,088 | ₩111,550 | ₩111,550 | -0.48% | 200 |
|---|
| 2026.03.05 | ₩112,976 | ₩112,976 | ₩112,976 | ₩112,976 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩114,925 | ₩114,925 | ₩114,925 | ₩114,925 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩113,999 | ₩113,999 | ₩112,846 | ₩113,376 | -0.55% | 300 |
|---|
| 2026.03.02 | ₩117,579 | ₩117,579 | ₩117,579 | ₩117,579 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩117,896 | ₩117,896 | ₩117,896 | ₩117,896 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩118,499 | ₩118,499 | ₩118,499 | ₩118,499 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩119,333 | ₩119,333 | ₩119,333 | ₩119,333 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩117,993 | ₩117,993 | ₩117,993 | ₩117,993 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩116,682 | ₩116,682 | ₩116,659 | ₩116,659 | -0.02% | 300 |
|---|
| 2026.02.20 | ₩117,382 | ₩117,382 | ₩117,382 | ₩117,382 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩115,877 | ₩116,066 | ₩115,877 | ₩116,066 | +0.16% | 300 |
|---|
| 2026.02.18 | ₩116,883 | ₩116,883 | ₩116,391 | ₩116,391 | -0.42% | 500 |
|---|
| 2026.02.17 | ₩115,433 | ₩115,433 | ₩115,433 | ₩115,433 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩115,740 | ₩115,740 | ₩115,740 | ₩115,740 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩115,180 | ₩115,180 | ₩115,029 | ₩115,029 | -0.13% | 6.6천 |
|---|
| 2026.02.11 | ₩117,271 | ₩117,271 | ₩117,271 | ₩117,271 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩116,258 | ₩116,258 | ₩116,258 | ₩116,258 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩116,802 | ₩116,802 | ₩116,748 | ₩116,748 | -0.05% | 200 |
|---|
| 2026.02.06 | ₩115,303 | ₩115,303 | ₩115,303 | ₩115,303 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩112,209 | ₩112,209 | ₩111,870 | ₩111,870 | -0.30% | 100 |
|---|
| 2026.02.04 | ₩113,999 | ₩113,999 | ₩113,999 | ₩113,999 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩115,174 | ₩115,174 | ₩115,174 | ₩115,174 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩114,630 | ₩114,645 | ₩114,630 | ₩114,645 | +0.01% | 300 |
|---|
| 2026.01.30 | ₩114,449 | ₩114,449 | ₩114,449 | ₩114,449 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩117,138 | ₩117,685 | ₩117,138 | ₩117,685 | +0.47% | 300 |
|---|
| 2026.01.28 | ₩118,305 | ₩118,305 | ₩118,305 | ₩118,305 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩117,503 | ₩117,503 | ₩117,503 | ₩117,503 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩116,253 | ₩116,253 | ₩115,772 | ₩115,772 | -0.41% | 300 |
|---|
| 2026.01.23 | ₩115,502 | ₩115,502 | ₩115,461 | ₩115,496 | -0.00% | 300 |
|---|
| 2026.01.22 | ₩115,142 | ₩115,142 | ₩115,142 | ₩115,142 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩114,021 | ₩114,021 | ₩114,021 | ₩114,021 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩112,197 | ₩112,197 | ₩112,197 | ₩112,197 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩113,545 | ₩113,545 | ₩113,545 | ₩113,545 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩113,417 | ₩113,417 | ₩113,417 | ₩113,417 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩113,112 | ₩113,112 | ₩113,112 | ₩113,112 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩113,906 | ₩113,906 | ₩113,146 | ₩113,146 | -0.67% | 700 |
|---|
| 2026.01.12 | ₩113,074 | ₩113,293 | ₩113,074 | ₩113,293 | +0.19% | 1.3천 |
|---|
| 2026.01.09 | ₩112,175 | ₩112,374 | ₩112,175 | ₩112,374 | +0.18% | 2.5천 |
|---|
| 2026.01.08 | ₩111,196 | ₩111,445 | ₩111,196 | ₩111,445 | +0.22% | 3.6천 |
|---|
| 2026.01.07 | ₩111,683 | ₩111,683 | ₩111,683 | ₩111,683 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩112,386 | ₩112,386 | ₩112,386 | ₩112,386 | 0.00% | 200 |
|---|
| 2026.01.05 | ₩111,202 | ₩111,202 | ₩111,202 | ₩111,202 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩109,600 | ₩109,964 | ₩109,600 | ₩109,964 | +0.33% | 900 |
|---|
| 2025.12.31 | ₩108,796 | ₩108,796 | ₩108,447 | ₩108,447 | -0.32% | 1.6천 |
|---|
| 2025.12.30 | ₩110,110 | ₩110,110 | ₩109,999 | ₩109,999 | -0.10% | 700 |
|---|
| 2025.12.29 | ₩110,003 | ₩110,003 | ₩110,003 | ₩110,003 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩110,921 | ₩110,921 | ₩110,921 | ₩110,921 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩110,673 | ₩110,673 | ₩110,673 | ₩110,673 | 0.00% | 500 |
|---|
| 2025.12.23 | ₩110,404 | ₩110,404 | ₩110,404 | ₩110,404 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩109,909 | ₩109,909 | ₩109,909 | ₩109,909 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩108,769 | ₩108,769 | ₩108,769 | ₩108,769 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩107,669 | ₩107,669 | ₩107,669 | ₩107,669 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩108,165 | ₩108,165 | ₩106,493 | ₩106,493 | -1.55% | 500 |
|---|
| 2025.12.16 | ₩107,320 | ₩107,723 | ₩107,320 | ₩107,723 | +0.37% | 1.5천 |
|---|
| 2025.12.15 | ₩108,109 | ₩108,109 | ₩108,109 | ₩108,109 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩108,393 | ₩108,393 | ₩108,298 | ₩108,298 | -0.09% | 500 |
|---|
| 2025.12.11 | ₩109,909 | ₩110,150 | ₩109,909 | ₩110,134 | +0.21% | 1.3천 |
|---|
| 2025.12.10 | ₩109,976 | ₩109,976 | ₩109,768 | ₩109,768 | -0.19% | 300 |
|---|
| 2025.12.09 | ₩108,817 | ₩108,817 | ₩108,817 | ₩108,817 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩108,573 | ₩108,573 | ₩108,573 | ₩108,573 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩108,367 | ₩108,970 | ₩108,367 | ₩108,687 | +0.30% | 900 |
|---|
| 2025.12.04 | ₩108,340 | ₩108,341 | ₩108,340 | ₩108,341 | +0.00% | 1.1천 |
|---|
| 2025.12.03 | ₩108,101 | ₩108,101 | ₩108,101 | ₩108,101 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩107,566 | ₩107,566 | ₩107,566 | ₩107,566 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩106,999 | ₩107,066 | ₩106,973 | ₩106,973 | -0.02% | 500 |
|---|
| 2025.11.28 | ₩107,512 | ₩107,512 | ₩107,512 | ₩107,512 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩106,475 | ₩106,812 | ₩106,475 | ₩106,812 | +0.32% | 1천 |
|---|
| 2025.11.25 | ₩105,362 | ₩105,472 | ₩105,362 | ₩105,472 | +0.10% | 400 |
|---|
| 2025.11.24 | ₩104,566 | ₩104,566 | ₩104,566 | ₩104,566 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩102,680 | ₩102,680 | ₩102,679 | ₩102,679 | -0.00% | 300 |
|---|
| 2025.11.20 | ₩102,050 | ₩102,050 | ₩102,050 | ₩102,050 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩104,289 | ₩104,359 | ₩104,289 | ₩104,359 | +0.07% | 600 |
|---|
| 2025.11.18 | ₩104,183 | ₩104,183 | ₩104,183 | ₩104,183 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩105,023 | ₩105,023 | ₩105,023 | ₩105,023 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩106,371 | ₩106,371 | ₩106,371 | ₩106,371 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩106,610 | ₩106,610 | ₩106,610 | ₩106,610 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩108,617 | ₩108,617 | ₩108,617 | ₩108,617 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩108,261 | ₩108,261 | ₩108,261 | ₩108,261 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩108,372 | ₩108,372 | ₩108,372 | ₩108,372 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩106,087 | ₩106,093 | ₩106,087 | ₩106,093 | +0.01% | 300 |
|---|
| 2025.11.06 | ₩106,152 | ₩106,152 | ₩106,152 | ₩106,152 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩107,656 | ₩107,656 | ₩107,598 | ₩107,601 | -0.05% | 900 |
|---|
| 2025.11.04 | ₩106,296 | ₩106,296 | ₩106,296 | ₩106,296 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩108,762 | ₩108,762 | ₩108,762 | ₩108,762 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩108,326 | ₩108,541 | ₩108,326 | ₩108,541 | +0.20% | 400 |
|---|
| 2025.10.30 | ₩108,190 | ₩108,190 | ₩108,190 | ₩108,190 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩109,185 | ₩109,312 | ₩109,185 | ₩109,312 | +0.12% | 300 |
|---|
| 2025.10.28 | ₩109,154 | ₩109,154 | ₩109,154 | ₩109,154 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩108,541 | ₩108,926 | ₩108,541 | ₩108,926 | +0.35% | 200 |
|---|
| 2025.10.24 | ₩107,853 | ₩107,853 | ₩107,853 | ₩107,853 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩107,027 | ₩107,027 | ₩107,027 | ₩107,027 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩105,849 | ₩105,849 | ₩105,849 | ₩105,849 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩106,569 | ₩106,690 | ₩106,569 | ₩106,648 | +0.07% | 500 |
|---|
| 2025.10.20 | ₩107,793 | ₩107,795 | ₩107,793 | ₩107,795 | +0.00% | 300 |
|---|
| 2025.10.17 | ₩106,341 | ₩106,596 | ₩106,341 | ₩106,455 | +0.11% | 2천 |
|---|
| 2025.10.16 | ₩106,556 | ₩106,753 | ₩106,556 | ₩106,753 | +0.19% | 100 |
|---|
| 2025.10.15 | ₩106,838 | ₩106,838 | ₩106,474 | ₩106,474 | -0.34% | 300 |
|---|
| 2025.10.14 | ₩104,866 | ₩105,546 | ₩104,866 | ₩105,546 | +0.65% | 200 |
|---|
| 2025.10.13 | ₩105,107 | ₩105,900 | ₩105,107 | ₩105,900 | +0.75% | 200 |
|---|
| 2025.10.10 | ₩103,744 | ₩103,744 | ₩103,744 | ₩103,744 | 0.00% | 100 |
|---|