시장 데이터를 불러오는 중
전체 종목
FundX Aggressive ETF 과거 주가
FundX Aggressive ETF · XNAV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FundX Aggressive ETF · XNAV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩124,729 | ₩124,729 | ₩124,729 | ₩124,729 | 0.00% | 100 |
| 2026.10.08 | ₩124,061 | ₩124,061 | ₩124,061 | ₩124,061 | 0.00% | 100 |
| 2026.10.07 | ₩125,811 | ₩125,811 | ₩125,811 | ₩125,811 | 0.00% | 100 |
| 2026.10.06 | ₩126,641 | ₩126,641 | ₩126,641 | ₩126,641 | 0.00% | 100 |
| 2026.10.05 | ₩126,310 | ₩126,441 | ₩126,310 | ₩126,441 | +0.10% | 200 |
| 2026.10.02 | ₩125,773 | ₩125,773 | ₩125,773 | ₩125,773 | 0.00% | 300 |
| 2026.10.01 | ₩123,391 | ₩124,441 | ₩123,391 | ₩124,441 | +0.85% | 1천 |
| 2026.09.30 | ₩123,927 | ₩123,927 | ₩123,706 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩123,706 |
| -0.18% |
| 700 |
| 2026.09.29 | ₩123,592 | ₩123,660 | ₩123,592 | ₩123,660 | +0.06% | 200 |
|---|
| 2026.09.28 | ₩123,257 | ₩123,459 | ₩123,257 | ₩123,459 | +0.16% | 700 |
|---|
| 2026.09.25 | ₩124,703 | ₩124,946 | ₩124,703 | ₩124,946 | +0.19% | 1.3천 |
|---|
| 2026.09.24 | ₩124,160 | ₩124,160 | ₩124,160 | ₩124,160 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩124,369 | ₩124,369 | ₩124,107 | ₩124,121 | -0.20% | 600 |
|---|
| 2026.09.22 | ₩125,011 | ₩125,619 | ₩125,011 | ₩125,619 | +0.49% | 1.4천 |
|---|
| 2026.09.21 | ₩124,821 | ₩124,821 | ₩124,821 | ₩124,821 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩121,142 | ₩121,781 | ₩121,015 | ₩121,781 | +0.53% | 1.4천 |
|---|
| 2026.09.17 | ₩121,477 | ₩121,477 | ₩121,438 | ₩121,438 | -0.03% | 100 |
|---|
| 2026.09.16 | ₩118,022 | ₩119,006 | ₩118,022 | ₩119,006 | +0.83% | 5.9천 |
|---|
| 2026.09.15 | ₩119,344 | ₩119,344 | ₩119,344 | ₩119,344 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩119,696 | ₩119,696 | ₩119,672 | ₩119,672 | -0.02% | 400 |
|---|
| 2026.09.11 | ₩122,370 | ₩122,370 | ₩122,370 | ₩122,370 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩121,035 | ₩121,035 | ₩120,740 | ₩120,908 | -0.11% | 2.5천 |
|---|
| 2026.09.09 | ₩122,632 | ₩122,632 | ₩122,632 | ₩122,632 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩123,217 | ₩123,217 | ₩123,217 | ₩123,217 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩122,454 | ₩122,841 | ₩122,454 | ₩122,841 | +0.32% | 1.7천 |
|---|
| 2026.09.03 | ₩121,610 | ₩121,688 | ₩121,610 | ₩121,688 | +0.06% | 200 |
|---|
| 2026.09.02 | ₩120,628 | ₩120,628 | ₩120,628 | ₩120,628 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩119,870 | ₩119,919 | ₩119,816 | ₩119,919 | +0.04% | 1.2천 |
|---|
| 2026.08.31 | ₩121,517 | ₩121,687 | ₩121,517 | ₩121,687 | +0.14% | 300 |
|---|
| 2026.08.28 | ₩123,003 | ₩123,003 | ₩121,652 | ₩121,652 | -1.10% | 1.3천 |
|---|
| 2026.08.27 | ₩123,256 | ₩123,256 | ₩123,256 | ₩123,256 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩121,718 | ₩121,718 | ₩121,718 | ₩121,718 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩121,410 | ₩121,569 | ₩121,329 | ₩121,569 | +0.13% | 5.2천 |
|---|
| 2026.08.24 | ₩120,432 | ₩120,561 | ₩120,432 | ₩120,561 | +0.11% | 800 |
|---|
| 2026.08.21 | ₩122,366 | ₩122,366 | ₩122,366 | ₩122,366 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩122,026 | ₩122,026 | ₩121,922 | ₩121,922 | -0.08% | 600 |
|---|
| 2026.08.19 | ₩122,508 | ₩122,517 | ₩122,508 | ₩122,517 | +0.01% | 100 |
|---|
| 2026.08.18 | ₩123,135 | ₩123,135 | ₩123,135 | ₩123,135 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩126,471 | ₩126,471 | ₩126,471 | ₩126,471 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩126,471 | ₩126,471 | ₩125,614 | ₩126,164 | -0.24% | 2.2천 |
|---|
| 2026.08.13 | ₩125,927 | ₩125,927 | ₩125,927 | ₩125,927 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩125,185 | ₩125,185 | ₩125,185 | ₩125,185 | 0.00% | 300 |
|---|
| 2026.08.11 | ₩123,994 | ₩123,994 | ₩123,766 | ₩123,958 | -0.03% | 300 |
|---|
| 2026.08.10 | ₩124,302 | ₩124,302 | ₩123,632 | ₩123,636 | -0.54% | 1.6만 |
|---|
| 2026.08.07 | ₩124,141 | ₩124,326 | ₩124,074 | ₩124,326 | +0.15% | 4천 |
|---|
| 2026.08.06 | ₩123,231 | ₩123,231 | ₩122,927 | ₩122,927 | -0.25% | 6.3천 |
|---|
| 2026.08.05 | ₩123,351 | ₩123,351 | ₩123,216 | ₩123,216 | -0.11% | 1.1천 |
|---|
| 2026.08.04 | ₩121,102 | ₩124,267 | ₩121,102 | ₩124,267 | +2.61% | 1.3만 |
|---|
| 2026.08.03 | ₩120,006 | ₩120,006 | ₩120,006 | ₩120,006 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩117,741 | ₩118,333 | ₩117,741 | ₩118,333 | +0.50% | 1.2천 |
|---|
| 2026.07.30 | ₩117,630 | ₩117,630 | ₩117,630 | ₩117,630 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩112,874 | ₩112,874 | ₩112,874 | ₩112,874 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩116,076 | ₩116,076 | ₩116,076 | ₩116,076 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩118,279 | ₩118,279 | ₩118,279 | ₩118,279 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩118,598 | ₩118,598 | ₩118,598 | ₩118,598 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩120,871 | ₩120,871 | ₩120,871 | ₩120,871 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩122,414 | ₩122,414 | ₩122,272 | ₩122,272 | -0.12% | 700 |
|---|
| 2026.07.21 | ₩122,591 | ₩122,591 | ₩122,591 | ₩122,591 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩119,282 | ₩119,282 | ₩119,282 | ₩119,282 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩119,977 | ₩119,977 | ₩119,585 | ₩119,585 | -0.33% | 400 |
|---|
| 2026.07.16 | ₩120,459 | ₩120,459 | ₩120,459 | ₩120,459 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩122,815 | ₩123,564 | ₩121,965 | ₩123,564 | +0.61% | 800 |
|---|
| 2026.07.14 | ₩124,497 | ₩124,497 | ₩124,497 | ₩124,497 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩123,324 | ₩123,846 | ₩122,695 | ₩122,695 | -0.51% | 2.1천 |
|---|
| 2026.07.10 | ₩125,683 | ₩125,683 | ₩125,683 | ₩125,683 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩125,653 | ₩125,653 | ₩125,653 | ₩125,653 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩123,812 | ₩123,812 | ₩123,812 | ₩123,812 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩123,280 | ₩123,280 | ₩123,280 | ₩123,280 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩126,658 | ₩126,926 | ₩126,555 | ₩126,555 | -0.08% | 2천 |
|---|
| 2026.07.02 | ₩124,474 | ₩124,474 | ₩124,474 | ₩124,474 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩128,345 | ₩128,345 | ₩127,585 | ₩127,585 | -0.59% | 300 |
|---|
| 2026.06.30 | ₩130,602 | ₩130,602 | ₩130,602 | ₩130,602 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩127,930 | ₩127,930 | ₩127,930 | ₩127,930 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩125,828 | ₩125,828 | ₩125,670 | ₩125,670 | -0.13% | 1.5천 |
|---|
| 2026.06.25 | ₩128,022 | ₩128,022 | ₩128,022 | ₩128,022 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩128,332 | ₩128,332 | ₩126,534 | ₩126,534 | -1.40% | 300 |
|---|
| 2026.06.23 | ₩128,238 | ₩128,238 | ₩127,567 | ₩127,567 | -0.52% | 200 |
|---|
| 2026.06.22 | ₩133,352 | ₩133,352 | ₩132,899 | ₩132,899 | -0.34% | 1.1천 |
|---|
| 2026.06.18 | ₩131,130 | ₩132,402 | ₩131,130 | ₩132,315 | +0.90% | 400 |
|---|
| 2026.06.17 | ₩131,639 | ₩131,826 | ₩129,270 | ₩129,270 | -1.80% | 400 |
|---|
| 2026.06.16 | ₩130,186 | ₩130,186 | ₩130,186 | ₩130,186 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩132,538 | ₩132,538 | ₩132,538 | ₩132,538 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩130,353 | ₩130,353 | ₩130,144 | ₩130,144 | -0.16% | 600 |
|---|
| 2026.06.11 | ₩129,227 | ₩129,227 | ₩129,227 | ₩129,227 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩124,896 | ₩124,896 | ₩124,896 | ₩124,896 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩124,476 | ₩127,062 | ₩124,476 | ₩127,062 | +2.08% | 900 |
|---|
| 2026.06.08 | ₩128,305 | ₩128,305 | ₩128,259 | ₩128,259 | -0.04% | 900 |
|---|
| 2026.06.05 | ₩126,721 | ₩126,721 | ₩126,721 | ₩126,721 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩134,049 | ₩134,049 | ₩133,690 | ₩133,690 | -0.27% | 200 |
|---|
| 2026.06.03 | ₩134,303 | ₩134,678 | ₩134,256 | ₩134,256 | -0.03% | 1.2천 |
|---|
| 2026.06.02 | ₩133,269 | ₩134,789 | ₩133,269 | ₩134,789 | +1.14% | 3.2천 |
|---|
| 2026.06.01 | ₩132,469 | ₩132,816 | ₩132,469 | ₩132,816 | +0.26% | 700 |
|---|
| 2026.05.29 | ₩132,538 | ₩132,538 | ₩132,538 | ₩132,538 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩133,058 | ₩133,058 | ₩132,739 | ₩132,739 | -0.24% | 200 |
|---|
| 2026.05.27 | ₩131,197 | ₩131,714 | ₩131,197 | ₩131,714 | +0.39% | 1.2천 |
|---|
| 2026.05.26 | ₩132,518 | ₩132,518 | ₩132,518 | ₩132,518 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩129,626 | ₩129,626 | ₩129,626 | ₩129,626 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩128,037 | ₩129,024 | ₩128,037 | ₩129,024 | +0.77% | 300 |
|---|
| 2026.05.20 | ₩126,926 | ₩128,301 | ₩126,926 | ₩128,301 | +1.08% | 600 |
|---|
| 2026.05.19 | ₩126,250 | ₩126,250 | ₩126,060 | ₩126,060 | -0.15% | 200 |
|---|
| 2026.05.18 | ₩127,089 | ₩127,089 | ₩127,089 | ₩127,089 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩127,428 | ₩127,428 | ₩127,428 | ₩127,428 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩130,005 | ₩130,005 | ₩130,005 | ₩130,005 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩129,898 | ₩129,898 | ₩129,721 | ₩129,721 | -0.14% | 200 |
|---|
| 2026.05.12 | ₩128,258 | ₩128,660 | ₩128,258 | ₩128,609 | +0.27% | 1.1천 |
|---|
| 2026.05.11 | ₩128,747 | ₩130,340 | ₩128,747 | ₩130,079 | +1.03% | 600 |
|---|
| 2026.05.08 | ₩128,883 | ₩128,883 | ₩128,883 | ₩128,883 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩126,912 | ₩127,033 | ₩126,584 | ₩126,584 | -0.26% | 1.7천 |
|---|
| 2026.05.06 | ₩128,059 | ₩128,059 | ₩128,059 | ₩128,059 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩125,480 | ₩125,487 | ₩125,480 | ₩125,487 | +0.01% | 1.8천 |
|---|
| 2026.05.04 | ₩124,061 | ₩124,061 | ₩123,386 | ₩123,386 | -0.54% | 700 |
|---|
| 2026.05.01 | ₩124,239 | ₩124,239 | ₩124,239 | ₩124,239 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩123,793 | ₩123,793 | ₩123,793 | ₩123,793 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩120,995 | ₩121,408 | ₩120,995 | ₩121,408 | +0.34% | 300 |
|---|
| 2026.04.28 | ₩120,821 | ₩121,153 | ₩120,821 | ₩121,153 | +0.27% | 1.5천 |
|---|
| 2026.04.27 | ₩122,352 | ₩122,352 | ₩122,352 | ₩122,352 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩122,396 | ₩122,396 | ₩122,396 | ₩122,396 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩120,833 | ₩120,833 | ₩120,833 | ₩120,833 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩121,540 | ₩121,540 | ₩121,540 | ₩121,540 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩119,960 | ₩119,960 | ₩119,960 | ₩119,960 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩120,979 | ₩120,979 | ₩120,979 | ₩120,979 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩121,091 | ₩121,091 | ₩121,091 | ₩121,091 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩118,732 | ₩119,482 | ₩118,732 | ₩119,482 | +0.63% | 200 |
|---|
| 2026.04.15 | ₩118,907 | ₩118,907 | ₩118,907 | ₩118,907 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩118,627 | ₩118,627 | ₩118,627 | ₩118,627 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩116,975 | ₩116,975 | ₩116,975 | ₩116,975 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩115,733 | ₩115,733 | ₩115,733 | ₩115,733 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩115,331 | ₩115,371 | ₩115,331 | ₩115,359 | +0.02% | 1.4천 |
|---|
| 2026.04.08 | ₩114,920 | ₩114,920 | ₩114,920 | ₩114,920 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩110,948 | ₩110,948 | ₩110,948 | ₩110,948 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩110,717 | ₩110,717 | ₩110,717 | ₩110,717 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩110,326 | ₩110,326 | ₩110,326 | ₩110,326 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩110,756 | ₩110,756 | ₩110,756 | ₩110,756 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩109,350 | ₩109,350 | ₩109,350 | ₩109,350 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩105,468 | ₩105,468 | ₩105,468 | ₩105,468 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩106,294 | ₩106,395 | ₩106,294 | ₩106,395 | +0.10% | 1천 |
|---|
| 2026.03.26 | ₩108,235 | ₩108,235 | ₩107,325 | ₩107,325 | -0.84% | 1.8천 |
|---|
| 2026.03.25 | ₩110,391 | ₩110,779 | ₩110,324 | ₩110,397 | +0.01% | 1.4천 |
|---|
| 2026.03.24 | ₩108,927 | ₩108,927 | ₩108,927 | ₩108,927 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩109,025 | ₩109,325 | ₩109,025 | ₩109,325 | +0.28% | 300 |
|---|
| 2026.03.20 | ₩107,406 | ₩107,406 | ₩107,406 | ₩107,406 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩110,464 | ₩110,464 | ₩110,464 | ₩110,464 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩111,823 | ₩111,823 | ₩110,778 | ₩110,778 | -0.94% | 400 |
|---|
| 2026.03.17 | ₩112,292 | ₩112,734 | ₩112,292 | ₩112,677 | +0.34% | 900 |
|---|
| 2026.03.16 | ₩112,083 | ₩112,083 | ₩112,083 | ₩112,083 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩111,355 | ₩112,158 | ₩110,158 | ₩110,158 | -1.07% | 600 |
|---|
| 2026.03.12 | ₩111,455 | ₩111,455 | ₩111,091 | ₩111,091 | -0.33% | 200 |
|---|
| 2026.03.11 | ₩113,497 | ₩113,628 | ₩113,376 | ₩113,628 | +0.12% | 400 |
|---|
| 2026.03.10 | ₩113,351 | ₩113,351 | ₩113,351 | ₩113,351 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩110,444 | ₩112,979 | ₩110,444 | ₩112,979 | +2.29% | 300 |
|---|
| 2026.03.06 | ₩111,897 | ₩111,897 | ₩111,360 | ₩111,360 | -0.48% | 200 |
|---|
| 2026.03.05 | ₩112,783 | ₩112,783 | ₩112,783 | ₩112,783 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩114,729 | ₩114,729 | ₩114,729 | ₩114,729 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩113,805 | ₩113,805 | ₩112,653 | ₩113,182 | -0.55% | 300 |
|---|
| 2026.03.02 | ₩117,378 | ₩117,378 | ₩117,378 | ₩117,378 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩117,694 | ₩117,694 | ₩117,694 | ₩117,694 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩118,297 | ₩118,297 | ₩118,297 | ₩118,297 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩119,130 | ₩119,130 | ₩119,130 | ₩119,130 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩117,792 | ₩117,792 | ₩117,792 | ₩117,792 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩116,483 | ₩116,483 | ₩116,460 | ₩116,460 | -0.02% | 300 |
|---|
| 2026.02.20 | ₩117,181 | ₩117,181 | ₩117,181 | ₩117,181 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩115,679 | ₩115,868 | ₩115,679 | ₩115,868 | +0.16% | 300 |
|---|
| 2026.02.18 | ₩116,683 | ₩116,683 | ₩116,192 | ₩116,192 | -0.42% | 500 |
|---|
| 2026.02.17 | ₩115,236 | ₩115,236 | ₩115,236 | ₩115,236 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩115,543 | ₩115,543 | ₩115,543 | ₩115,543 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩114,983 | ₩114,983 | ₩114,833 | ₩114,833 | -0.13% | 6.6천 |
|---|
| 2026.02.11 | ₩117,070 | ₩117,070 | ₩117,070 | ₩117,070 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩116,059 | ₩116,059 | ₩116,059 | ₩116,059 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩116,603 | ₩116,603 | ₩116,548 | ₩116,548 | -0.05% | 200 |
|---|
| 2026.02.06 | ₩115,106 | ₩115,106 | ₩115,106 | ₩115,106 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩112,017 | ₩112,017 | ₩111,679 | ₩111,679 | -0.30% | 100 |
|---|
| 2026.02.04 | ₩113,805 | ₩113,805 | ₩113,805 | ₩113,805 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩114,978 | ₩114,978 | ₩114,978 | ₩114,978 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩114,434 | ₩114,449 | ₩114,434 | ₩114,449 | +0.01% | 300 |
|---|
| 2026.01.30 | ₩114,253 | ₩114,253 | ₩114,253 | ₩114,253 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩116,938 | ₩117,484 | ₩116,938 | ₩117,484 | +0.47% | 300 |
|---|
| 2026.01.28 | ₩118,103 | ₩118,103 | ₩118,103 | ₩118,103 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩117,302 | ₩117,302 | ₩117,302 | ₩117,302 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩116,054 | ₩116,054 | ₩115,575 | ₩115,575 | -0.41% | 300 |
|---|
| 2026.01.23 | ₩115,304 | ₩115,304 | ₩115,264 | ₩115,299 | -0.00% | 300 |
|---|
| 2026.01.22 | ₩114,946 | ₩114,946 | ₩114,946 | ₩114,946 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩113,826 | ₩113,826 | ₩113,826 | ₩113,826 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩112,005 | ₩112,005 | ₩112,005 | ₩112,005 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩113,351 | ₩113,351 | ₩113,351 | ₩113,351 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩113,224 | ₩113,224 | ₩113,224 | ₩113,224 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩112,918 | ₩112,918 | ₩112,918 | ₩112,918 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩113,711 | ₩113,711 | ₩112,953 | ₩112,953 | -0.67% | 700 |
|---|
| 2026.01.12 | ₩112,881 | ₩113,099 | ₩112,881 | ₩113,099 | +0.19% | 1.3천 |
|---|
| 2026.01.09 | ₩111,984 | ₩112,182 | ₩111,984 | ₩112,182 | +0.18% | 2.5천 |
|---|
| 2026.01.08 | ₩111,007 | ₩111,254 | ₩111,007 | ₩111,254 | +0.22% | 3.6천 |
|---|
| 2026.01.07 | ₩111,493 | ₩111,493 | ₩111,493 | ₩111,493 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩112,194 | ₩112,194 | ₩112,194 | ₩112,194 | 0.00% | 200 |
|---|
| 2026.01.05 | ₩111,012 | ₩111,012 | ₩111,012 | ₩111,012 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩109,413 | ₩109,776 | ₩109,413 | ₩109,776 | +0.33% | 900 |
|---|
| 2025.12.31 | ₩108,610 | ₩108,610 | ₩108,262 | ₩108,262 | -0.32% | 1.6천 |
|---|
| 2025.12.30 | ₩109,922 | ₩109,922 | ₩109,811 | ₩109,811 | -0.10% | 700 |
|---|
| 2025.12.29 | ₩109,815 | ₩109,815 | ₩109,815 | ₩109,815 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩110,732 | ₩110,732 | ₩110,732 | ₩110,732 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩110,484 | ₩110,484 | ₩110,484 | ₩110,484 | 0.00% | 500 |
|---|
| 2025.12.23 | ₩110,215 | ₩110,215 | ₩110,215 | ₩110,215 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩109,721 | ₩109,721 | ₩109,721 | ₩109,721 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩108,583 | ₩108,583 | ₩108,583 | ₩108,583 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩107,485 | ₩107,485 | ₩107,485 | ₩107,485 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩107,981 | ₩107,981 | ₩106,311 | ₩106,311 | -1.55% | 500 |
|---|
| 2025.12.16 | ₩107,137 | ₩107,539 | ₩107,137 | ₩107,539 | +0.37% | 1.5천 |
|---|
| 2025.12.15 | ₩107,924 | ₩107,924 | ₩107,924 | ₩107,924 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩108,208 | ₩108,208 | ₩108,113 | ₩108,113 | -0.09% | 500 |
|---|
| 2025.12.11 | ₩109,721 | ₩109,962 | ₩109,721 | ₩109,946 | +0.21% | 1.3천 |
|---|
| 2025.12.10 | ₩109,788 | ₩109,788 | ₩109,581 | ₩109,581 | -0.19% | 300 |
|---|
| 2025.12.09 | ₩108,631 | ₩108,631 | ₩108,631 | ₩108,631 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩108,388 | ₩108,388 | ₩108,388 | ₩108,388 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩108,182 | ₩108,784 | ₩108,182 | ₩108,501 | +0.30% | 900 |
|---|
| 2025.12.04 | ₩108,155 | ₩108,156 | ₩108,155 | ₩108,156 | +0.00% | 1.1천 |
|---|
| 2025.12.03 | ₩107,916 | ₩107,916 | ₩107,916 | ₩107,916 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩107,382 | ₩107,382 | ₩107,382 | ₩107,382 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩106,816 | ₩106,883 | ₩106,790 | ₩106,790 | -0.02% | 500 |
|---|
| 2025.11.28 | ₩107,329 | ₩107,329 | ₩107,329 | ₩107,329 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩106,294 | ₩106,630 | ₩106,294 | ₩106,630 | +0.32% | 1천 |
|---|
| 2025.11.25 | ₩105,182 | ₩105,292 | ₩105,182 | ₩105,292 | +0.10% | 400 |
|---|
| 2025.11.24 | ₩104,387 | ₩104,387 | ₩104,387 | ₩104,387 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩102,505 | ₩102,505 | ₩102,503 | ₩102,503 | -0.00% | 300 |
|---|
| 2025.11.20 | ₩101,875 | ₩101,875 | ₩101,875 | ₩101,875 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩104,111 | ₩104,181 | ₩104,111 | ₩104,181 | +0.07% | 600 |
|---|
| 2025.11.18 | ₩104,006 | ₩104,006 | ₩104,006 | ₩104,006 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩104,844 | ₩104,844 | ₩104,844 | ₩104,844 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩106,189 | ₩106,189 | ₩106,189 | ₩106,189 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩106,428 | ₩106,428 | ₩106,428 | ₩106,428 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩108,432 | ₩108,432 | ₩108,432 | ₩108,432 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩108,076 | ₩108,076 | ₩108,076 | ₩108,076 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩108,187 | ₩108,187 | ₩108,187 | ₩108,187 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩105,905 | ₩105,912 | ₩105,905 | ₩105,912 | +0.01% | 300 |
|---|
| 2025.11.06 | ₩105,971 | ₩105,971 | ₩105,971 | ₩105,971 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩107,472 | ₩107,472 | ₩107,414 | ₩107,417 | -0.05% | 900 |
|---|
| 2025.11.04 | ₩106,114 | ₩106,114 | ₩106,114 | ₩106,114 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩108,576 | ₩108,576 | ₩108,576 | ₩108,576 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩108,141 | ₩108,356 | ₩108,141 | ₩108,356 | +0.20% | 400 |
|---|
| 2025.10.30 | ₩108,005 | ₩108,005 | ₩108,005 | ₩108,005 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩108,998 | ₩109,125 | ₩108,998 | ₩109,125 | +0.12% | 300 |
|---|
| 2025.10.28 | ₩108,967 | ₩108,967 | ₩108,967 | ₩108,967 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩108,356 | ₩108,740 | ₩108,356 | ₩108,740 | +0.35% | 200 |
|---|
| 2025.10.24 | ₩107,669 | ₩107,669 | ₩107,669 | ₩107,669 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩106,844 | ₩106,844 | ₩106,844 | ₩106,844 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩105,668 | ₩105,668 | ₩105,668 | ₩105,668 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩106,387 | ₩106,508 | ₩106,387 | ₩106,466 | +0.07% | 500 |
|---|
| 2025.10.20 | ₩107,608 | ₩107,611 | ₩107,608 | ₩107,611 | +0.00% | 300 |
|---|
| 2025.10.17 | ₩106,160 | ₩106,414 | ₩106,160 | ₩106,274 | +0.11% | 2천 |
|---|
| 2025.10.16 | ₩106,374 | ₩106,571 | ₩106,374 | ₩106,571 | +0.19% | 100 |
|---|
| 2025.10.15 | ₩106,655 | ₩106,655 | ₩106,292 | ₩106,292 | -0.34% | 300 |
|---|
| 2025.10.14 | ₩104,687 | ₩105,366 | ₩104,687 | ₩105,366 | +0.65% | 200 |
|---|
| 2025.10.13 | ₩104,928 | ₩105,719 | ₩104,928 | ₩105,719 | +0.75% | 200 |
|---|
| 2025.10.10 | ₩103,566 | ₩103,566 | ₩103,566 | ₩103,566 | 0.00% | 100 |
|---|